Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $1
+0.00%
$8.89 billion $2,171
Today, at 2 AM $1
+0.00%
$8.89 billion $2,171
Today, at 1 AM $1
+0.00%
$8.89 billion $2,131
Today, at 12 AM $1
+0.00%
$8.89 billion $2,131
Yesterday, at 11 PM $1
+0.00%
$8.89 billion $2,131
Yesterday, at 10 PM $1
+0.00%
$8.89 billion $2,131
Yesterday, at 9 PM $1
+0.00%
$8.89 billion $2,085
Yesterday, at 7 PM $1
+0.00%
$8.89 billion $1,780
Yesterday, at 6 PM $1
+0.00%
$8.89 billion $201
Yesterday, at 5 PM $1
+0.00%
$8.89 billion $201
Yesterday, at 4 PM $1
+0.00%
$8.89 billion $1,851
Yesterday, at 3 PM $1
+0.00%
$8.89 billion $1,851
Yesterday, at 2 PM $1
+0.00%
$8.89 billion $1,862
Yesterday, at 1 PM $1
+0.00%
$8.89 billion $1,862
Yesterday, at 12 PM $1
+0.00%
$8.89 billion $5,104
Yesterday, at 11 AM $1
+0.00%
$8.89 billion $5,104
Yesterday, at 10 AM $1
+0.00%
$8.89 billion $5,137
Yesterday, at 9 AM $1
+0.00%
$8.93 billion $5,312
Yesterday, at 8 AM $1
+0.00%
$8.93 billion $5,312
Yesterday, at 7 AM $1
+0.00%
$8.93 billion $5,312
Yesterday, at 6 AM $1
+0.47%
$8.93 billion $5,312
Yesterday, at 5 AM $1
+0.00%
$8.89 billion $5,186
Yesterday, at 4 AM $1
+0.00%
$8.89 billion $5,186
Yesterday, at 3 AM $1
+0.00%
$8.89 billion $5,197
Yesterday, at 2 AM $1
+0.00%
$8.89 billion $5,312
Yesterday, at 1 AM $1
+0.00%
$8.89 billion $5,362
Yesterday, at 12 AM $1
+0.00%
$8.89 billion $5,362
Sep 25, 11 PM $1
+0.00%
$8.89 billion $5,362
Sep 25, 10 PM $1
+0.00%
$8.89 billion $5,362
Sep 25, 9 PM $1
+0.01%
$8.89 billion $5,362
Sep 25, 8 PM $1
+0.00%
$8.89 billion $5,310
Sep 25, 7 PM $1
+0.00%
$8.89 billion $5,333
Sep 25, 6 PM $1
+0.00%
$8.89 billion $5,373
Sep 25, 5 PM $1
+0.00%
$8.89 billion $5,437
Sep 25, 4 PM $1
+0.00%
$8.89 billion $3,799
Sep 25, 3 PM $1
+0.02%
$8.89 billion $4,229
Sep 25, 2 PM $1
+0.00%
$8.89 billion $4,708
Sep 25, 1 PM $1
+0.00%
$8.89 billion $4,719
Sep 25, 12 PM $1
+0.00%
$8.93 billion $2,099
Sep 25, 11 AM $1
+0.00%
$8.93 billion $2,110
Sep 25, 10 AM $1
+0.00%
$8.89 billion $2,089
Sep 25, 9 AM $1
+0.00%
$8.89 billion $6,920
Sep 25, 8 AM $1
+0.00%
$8.89 billion $7,006
Sep 25, 7 AM $1
+0.00%
$8.89 billion $7,006
Sep 25, 6 AM $1
+0.00%
$8.89 billion $7,006
Sep 25, 5 AM $1
+0.00%
$8.89 billion $7,006
Sep 25, 4 AM $1
+0.00%
$8.89 billion $7,006
Sep 25, 3 AM $1
+0.00%
$8.89 billion $7,006
Sep 25, 2 AM $1
+0.00%
$8.89 billion $6,880
Sep 25, 1 AM $1
+0.00%
$8.89 billion $7,001
Download