Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00107
-0.04%
$1.07 million $785
Yesterday $0.00147
-3.60%
$1.42 million $1,905
Sep 24, 2026 $0.00152
-7.48%
$1.53 million $5,080
Sep 23, 2026 $0.00165
-5.19%
$1.65 million $9,780
Sep 22, 2026 $0.00174
-3.62%
$1.74 million $10,159
Sep 21, 2026 $0.00181
-5.28%
$1.8 million $13,707
Sep 20, 2026 $0.00194
-2.76%
$1.91 million $28,132
Sep 19, 2026 $0.00203
-1.65%
$1.99 million $56,111
Sep 18, 2026 $0.00206
+24.53%
$2.06 million $35,753
Sep 17, 2026 $0.00165
-2.81%
$1.65 million $20,387
Sep 16, 2026 $0.0017
-8.12%
$1.7 million $21,213
Sep 15, 2026 $0.00185
-15.05%
$1.85 million $39,979
Sep 14, 2026 $0.00218
+3.86%
$2.18 million $63,394
Sep 13, 2026 $0.00209
-5.24%
$2.1 million $36,283
Sep 12, 2026 $0.00221
-7.12%
$2.21 million $26,925
Sep 11, 2026 $0.00237
+11.63%
$2.37 million $67,833
Sep 10, 2026 $0.00213
+0.80%
$2.13 million $44,950
Sep 9, 2026 $0.00211
+0.13%
$2.11 million $47,800
Sep 8, 2026 $0.00211
+13.34%
$2.11 million $29,263
Sep 7, 2026 $0.00186
-10.37%
$1.86 million $32,889
Sep 6, 2026 $0.00208
-9.88%
$2.08 million $32,546
Sep 5, 2026 $0.00231
+16.57%
$2.31 million $47,208
Sep 4, 2026 $0.00198
+2.67%
$1.98 million $59,386
Sep 3, 2026 $0.00193
+24.09%
$1.93 million $94,505
Sep 2, 2026 $0.00155
-5.96%
$1.59 million $152,129
Sep 1, 2026 $0.00163
-16.06%
$1.63 million $42,396
Aug 31, 2026 $0.00199
-5.71%
$1.94 million $114,882
Aug 30, 2026 $0.00225
-11.44%
$2.14 million $74,930
Aug 29, 2026 $0.00252
-6.37%
$2.54 million $198,905
Aug 28, 2026 $0.00236
-14.98%
$2.69 million $241,109
Aug 27, 2026 $0.00284
-26.35%
$2.78 million $308,396
Aug 26, 2026 $0.00399
+10.62%
$3.85 million $263,250
Aug 25, 2026 $0.00361
+7.13%
$3.6 million $230,427
Aug 24, 2026 $0.00337
+10.32%
$3.37 million $152,020
Aug 23, 2026 $0.00305
-26.20%
$3.05 million $173,064
Aug 22, 2026 $0.00414
+88.93%
$4.13 million $149,772
Aug 21, 2026 $0.00219
+13.46%
$2.19 million $159,410
Aug 20, 2026 $0.00193
+14.84%
$1.93 million $141,582
Aug 19, 2026 $0.00167
-9.42%
$1.68 million $146,813
Aug 18, 2026 $0.00185
+1.28%
$1.84 million $156,798
Aug 17, 2026 $0.00182
-11.20%
$1.82 million $145,429
Aug 16, 2026 $0.00204
+12.62%
$2.05 million $135,682
Aug 15, 2026 $0.00181
-23.26%
$1.81 million $227,448
Aug 14, 2026 $0.00236
-32.23%
$2.36 million $173,807
Aug 13, 2026 $0.00348
-9.43%
$3.49 million $183,295
Aug 12, 2026 $0.00385
+14.67%
$3.84 million $218,000
Aug 11, 2026 $0.00335
-26.41%
$3.36 million $270,986
Aug 10, 2026 $0.00455
-2.55%
$4.56 million $292,371
Download