Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Power Grid Historical Data

AIPG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $0.0178
+6.52%
$1.73 million $7,392
Dec 20, 2024 $0.0167
+5.28%
$1.63 million $16,119
Dec 19, 2024 $0.0158
-14.23%
$1.54 million $13,401
Dec 18, 2024 $0.0185
-12.47%
$1.8 million $12,486
Dec 17, 2024 $0.0214
+2.42%
$2.09 million $8,346
Dec 16, 2024 $0.021
+7.76%
$2.04 million $15,834
Dec 15, 2024 $0.0195
+14.38%
$1.89 million $12,101
Dec 14, 2024 $0.017
-10.62%
$1.66 million $10,164
Dec 13, 2024 $0.019
-10.88%
$1.85 million $20,869
Dec 12, 2024 $0.0215
+3.34%
$2.09 million $19,321
Dec 11, 2024 $0.0207
+21.36%
$2.01 million $17,016
Dec 10, 2024 $0.017
-2.30%
$1.65 million $18,327
Dec 9, 2024 $0.0174
-18.54%
$1.69 million $19,469
Dec 8, 2024 $0.0213
+5.86%
$2.07 million $49,779
Dec 7, 2024 $0.0201
+27.12%
$1.95 million $26,319
Dec 6, 2024 $0.0158
+26.70%
$1.53 million $31,791
Dec 5, 2024 $0.0125
+8.43%
$1.21 million $17,844
Dec 4, 2024 $0.0115
+15.73%
$1.12 million $19,081
Dec 3, 2024 $0.00994
+4.42%
$963,981 $14,491
Dec 2, 2024 $0.00952
-5.62%
$923,236 $12,906
Dec 1, 2024 $0.0101
+1.01%
$978,368 $12,013
Nov 30, 2024 $0.00999
-4.16%
$968,717 $17,778
Nov 29, 2024 $0.0104
+9.61%
$1.01 million $21,562
Nov 28, 2024 $0.00948
+2.27%
$918,184 $13,871
Nov 27, 2024 $0.00927
+0.79%
$899,085 $10,639
Nov 26, 2024 $0.00929
+3.65%
$892,043 $12,722
Nov 25, 2024 $0.00894
-0.32%
$866,989 $11,470
Nov 24, 2024 $0.00891
-4.00%
$864,125 $13,172
Nov 23, 2024 $0.00933
-5.92%
$905,036 $25,657
Nov 22, 2024 $0.00997
-8.00%
$966,957 $5,795
Nov 21, 2024 $0.0108
+1.26%
$1.05 million $13,394
Nov 20, 2024 $0.0107
-4.11%
$1.03 million $6,973
Nov 19, 2024 $0.0112
+8.51%
$1.08 million $10,253
Nov 18, 2024 $0.0102
+9.76%
$990,838 $21,245
Nov 17, 2024 $0.00933
+0.97%
$902,310 $13,181
Nov 16, 2024 $0.0092
+6.58%
$889,015 $18,057
Nov 15, 2024 $0.00862
+8.51%
$833,199 $14,999
Nov 14, 2024 $0.00805
-8.11%
$777,581 $11,221
Nov 13, 2024 $0.00876
-11.63%
$845,608 $9,100
Nov 12, 2024 $0.00991
-8.24%
$956,485 $13,054
Nov 11, 2024 $0.0107
+64.19%
$1.03 million $52,086
Nov 10, 2024 $0.00652
+24.48%
$628,156 $12,325
Nov 9, 2024 $0.00523
-5.27%
$504,396 $7,530
Nov 8, 2024 $0.00553
-5.79%
$532,193 $9,094
Nov 7, 2024 $0.00586
-3.30%
$564,610 $7,980
Nov 6, 2024 $0.00605
+8.56%
$582,407 $10,198
Nov 5, 2024 $0.00557
-9.42%
$536,242 $15,112
Nov 4, 2024 $0.00616
-2.36%
$592,091 $6,461
Nov 3, 2024 $0.00628
-2.00%
$603,848 $8,972
Nov 2, 2024 $0.00642
-5.49%
$616,222 $7,462