Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Power Grid Historical Data

AIPG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2025 $0.00887
-1.21%
$874,743 $7,948
Feb 8, 2025 $0.00898
+1.03%
$885,265 $8,009
Feb 7, 2025 $0.00891
-3.92%
$878,494 $8,592
Feb 6, 2025 $0.00928
+6.90%
$914,068 $8,880
Feb 5, 2025 $0.00868
-14.93%
$854,839 $2,559
Feb 4, 2025 $0.0102
-11.17%
$1.01 million $3,152
Feb 3, 2025 $0.0115
-3.87%
$1.13 million $11,374
Feb 2, 2025 $0.012
-18.77%
$1.18 million $9,428
Feb 1, 2025 $0.0148
+5.52%
$1.46 million $5,994
Jan 31, 2025 $0.014
+0.30%
$1.38 million $9,779
Jan 30, 2025 $0.014
+23.04%
$1.38 million $10,400
Jan 29, 2025 $0.0114
-5.38%
$1.12 million $5,420
Jan 28, 2025 $0.0121
-1.44%
$1.19 million $4,771
Jan 27, 2025 $0.0122
-6.48%
$1.2 million $4,696
Jan 26, 2025 $0.0131
-10.02%
$1.29 million $8,054
Jan 25, 2025 $0.0146
+2.22%
$1.43 million $13,763
Jan 24, 2025 $0.0143
+16.96%
$1.4 million $8,802
Jan 23, 2025 $0.0122
-1.63%
$1.2 million $6,317
Jan 22, 2025 $0.0124
-3.27%
$1.22 million $8,210
Jan 21, 2025 $0.0128
-3.73%
$1.26 million $6,438
Jan 20, 2025 $0.0133
+19.09%
$1.31 million $14,835
Jan 19, 2025 $0.0113
-13.65%
$1.1 million $5,803
Jan 18, 2025 $0.013
+0.85%
$1.28 million $9,684
Jan 17, 2025 $0.0129
-10.47%
$1.27 million $4,785
Jan 16, 2025 $0.0144
+1.65%
$1.41 million $6,465
Jan 15, 2025 $0.0142
-0.50%
$1.39 million $4,167
Jan 14, 2025 $0.0143
-8.05%
$1.41 million $11,279
Jan 13, 2025 $0.0121
-4.45%
$1.18 million $9,717
Jan 12, 2025 $0.0126
-7.50%
$1.23 million $7,003
Jan 11, 2025 $0.0149
+0.39%
$1.46 million $6,227
Jan 10, 2025 $0.0149
-4.03%
$1.46 million $11,042
Jan 9, 2025 $0.0155
+9.53%
$1.52 million $9,211
Jan 8, 2025 $0.0142
-4.61%
$1.39 million $6,673
Jan 7, 2025 $0.0149
-8.46%
$1.46 million $6,250
Jan 6, 2025 $0.0163
-1.15%
$1.59 million $6,453
Jan 5, 2025 $0.0165
-3.71%
$1.62 million $10,390
Jan 4, 2025 $0.0172
-2.23%
$1.68 million $6,917
Jan 3, 2025 $0.0176
+3.98%
$1.72 million $7,553
Jan 2, 2025 $0.0169
-2.66%
$1.65 million $8,773
Jan 1, 2025 $0.0173
-1.63%
$1.69 million $4,892
Dec 31, 2024 $0.0176
-3.44%
$1.72 million $4,867
Dec 30, 2024 $0.0183
-3.30%
$1.78 million $7,270
Dec 29, 2024 $0.0189
+0.93%
$1.85 million $9,097
Dec 28, 2024 $0.0187
-1.14%
$1.83 million $7,175
Dec 27, 2024 $0.0189
-7.25%
$1.85 million $6,691
Dec 26, 2024 $0.0204
+2.39%
$1.99 million $7,035
Dec 25, 2024 $0.0199
-1.40%
$1.95 million $9,686
Dec 24, 2024 $0.0202
-1.66%
$1.97 million $5,001
Dec 23, 2024 $0.0206
+8.97%
$2.01 million $9,485
Dec 22, 2024 $0.0189
+6.22%
$1.84 million $11,546