Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Power Grid Historical Data

AIPG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2025 $0.00325
-3.10%
$331,732 $3,057
Jul 8, 2025 $0.00332
+3.36%
$338,284 $3,016
Jul 7, 2025 $0.00321
-4.26%
$327,133 $3,353
Jul 6, 2025 $0.00336
-6.77%
$342,212 $3,512
Jul 5, 2025 $0.0039
+14.80%
$-- $8,730
Jul 4, 2025 $0.00341
-0.76%
$347,663 $16,682
Jul 3, 2025 $0.00349
+10.13%
$355,120 $3,237
Jul 2, 2025 $0.00316
-4.28%
$322,095 $3,373
Jul 1, 2025 $0.00331
+8.93%
$336,439 $3,462
Jun 30, 2025 $0.00303
-12.36%
$308,789 $3,117
Jun 29, 2025 $0.00346
-4.39%
$352,264 $3,320
Jun 28, 2025 $0.00362
-1.36%
$368,664 $3,314
Jun 27, 2025 $0.00368
-1.18%
$373,971 $3,266
Jun 26, 2025 $0.00372
-15.60%
$378,363 $3,532
Jun 25, 2025 $0.00441
+1.03%
$447,898 $4,393
Jun 24, 2025 $0.00436
+7.84%
$443,226 $4,051
Jun 23, 2025 $0.00404
+16.64%
$410,214 $4,003
Jun 22, 2025 $0.00346
+10.92%
$351,622 $3,451
Jun 21, 2025 $0.00312
-3.04%
$316,936 $3,217
Jun 20, 2025 $0.00322
-16.08%
$326,994 $4,601
Jun 19, 2025 $0.00383
+19.33%
$388,436 $4,404
Jun 18, 2025 $0.00321
+14.18%
$325,442 $5,228
Jun 17, 2025 $0.00281
-12.33%
$284,665 $2,882
Jun 16, 2025 $0.0032
+2.05%
$324,843 $2,949
Jun 15, 2025 $0.00314
-5.43%
$318,660 $3,064
Jun 14, 2025 $0.00331
-6.95%
$336,014 $4,109
Jun 13, 2025 $0.00356
-1.29%
$361,252 $3,349
Jun 12, 2025 $0.00361
+2.45%
$366,207 $3,797
Jun 11, 2025 $0.00353
-9.28%
$357,364 $3,732
Jun 10, 2025 $0.0039
+15.41%
$394,858 $4,214
Jun 9, 2025 $0.00338
-0.25%
$342,383 $3,049
Jun 8, 2025 $0.00339
+0.91%
$343,244 $3,491
Jun 7, 2025 $0.00336
+4.26%
$340,067 $3,208
Jun 6, 2025 $0.00322
-4.75%
$326,300 $2,759
Jun 5, 2025 $0.00338
-0.47%
$342,514 $3,165
Jun 4, 2025 $0.00341
-7.09%
$344,850 $3,720
Jun 3, 2025 $0.00367
-3.32%
$370,886 $3,505
Jun 2, 2025 $0.00379
+1.18%
$383,745 $3,534
Jun 1, 2025 $0.00375
-5.30%
$379,281 $3,690
May 31, 2025 $0.00397
+5.81%
$401,133 $4,296
May 30, 2025 $0.00375
-4.80%
$379,142 $3,267
May 29, 2025 $0.00394
-8.84%
$397,958 $3,965
May 28, 2025 $0.00435
+8.91%
$439,148 $4,838
May 27, 2025 $0.00399
+9.88%
$403,132 $4,215
May 26, 2025 $0.00364
-11.10%
$367,814 $3,829
May 25, 2025 $0.00412
+3.12%
$415,424 $4,117
May 24, 2025 $0.004
-5.79%
$403,842 $5,485
May 23, 2025 $0.00432
-13.26%
$435,927 $4,830
May 22, 2025 $0.00498
-0.06%
$502,661 $5,412
May 21, 2025 $0.005
+0.70%
$503,851 $4,516