Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Power Grid Historical Data

AIPG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2025 $0.00459
+23.40%
$-- $140,996
Jul 2025 $0.00369
+21.55%
$380,531 $131,676
Jun 2025 $0.00346
-12.59%
$308,789 $104,996
May 2025 $0.00375
-13.89%
$401,133 $128,855
Apr 2025 $0.00436
-15.07%
$437,361 $127,096
Mar 2025 $0.00512
-24.42%
$510,406 $199,610
Feb 2025 $0.00677
-51.70%
$670,599 $237,032
Jan 2025 $0.014
-20.65%
$1.38 million $234,991
Dec 2024 $0.0183
+83.02%
$1.72 million $448,056
Nov 2024 $0.0104
+66.40%
$968,717 $390,309
Oct 2024 $0.00608
-46.85%
$600,718 $405,305
Sep 2024 $0.0113
-35.75%
$1.07 million $2.86 million
Aug 2024 $0.0176
-20.09%
$1.63 million $7.27 million
Jul 2024 $0.022
-0.79%
$1.98 million $3.35 million
Jun 2024 $0.0223
-49.19%
$1.93 million $3.6 million
May 2024 $0.0439
+10.78%
$3.55 million $1.54 million
Apr 2024 $0.0396
-72.90%
$2.99 million $2.84 million
Mar 2024 $0.146
-48.40%
$9.54 million $3 million
Feb 2024 $0.283
+28.01%
$15.36 million $2.56 million
Jan 2024 $0.221
-16.55%
$8.36 million $475,258
Download