Matr1x Fire Token Historical Data

FIRE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.134
-7.51%
$ 4.69 million $ 2.87 million
Feb 5, 2025 $ 0.145
+0.36%
$ 5.07 million $ 4.32 million
Feb 4, 2025 $ 0.144
+1.48%
$ 5.05 million $ 5.61 million
Feb 3, 2025 $ 0.142
+6.36%
$ 4.98 million $ 4.98 million
Feb 2, 2025 $ 0.134
-21.55%
$ 4.68 million $ 2.19 million
Feb 1, 2025 $ 0.171
-15.25%
$ 5.96 million $ 2.48 million
Jan 31, 2025 $ 0.201
-1.98%
$ 7.04 million $ 2.73 million
Jan 30, 2025 $ 0.205
+8.48%
$ 7.18 million $ 3.55 million
Jan 29, 2025 $ 0.189
-0.74%
$ 6.62 million $ 1.88 million
Jan 28, 2025 $ 0.191
-9.06%
$ 6.66 million $ 2.56 million
Jan 27, 2025 $ 0.21
-11.94%
$ 7.32 million $ 3.21 million
Jan 26, 2025 $ 0.238
-2.40%
$ 8.32 million $ 3.72 million
Jan 25, 2025 $ 0.244
+12.04%
$ 8.52 million $ 3.49 million
Jan 24, 2025 $ 0.218
-13.39%
$ 7.6 million $ 3.83 million
Jan 23, 2025 $ 0.251
+2.60%
$ 8.79 million $ 2.57 million
Jan 22, 2025 $ 0.245
+1.02%
$ 8.56 million $ 3.5 million
Jan 21, 2025 $ 0.243
+7.23%
$ 8.48 million $ 3.16 million
Jan 20, 2025 $ 0.226
-6.11%
$ 7.91 million $ 3.07 million
Jan 19, 2025 $ 0.241
+0.89%
$ 8.42 million $ 3.89 million
Jan 18, 2025 $ 0.239
-15.49%
$ 8.35 million $ 3.5 million
Jan 17, 2025 $ 0.283
-0.23%
$ 9.88 million $ 4.61 million
Jan 16, 2025 $ 0.283
-6.38%
$ 9.9 million $ 4.29 million
Jan 15, 2025 $ 0.303
+5.92%
$ 10.59 million $ 2.59 million
Jan 14, 2025 $ 0.286
-1.75%
$ 9.99 million $ 3.25 million
Jan 13, 2025 $ 0.291
-2.02%
$ 10.17 million $ 5.09 million
Jan 12, 2025 $ 0.297
-7.29%
$ 10.38 million $ 4.24 million
Jan 11, 2025 $ 0.32
-4.40%
$ 11.2 million $ 3.21 million
Jan 10, 2025 $ 0.335
+1.80%
$ 11.71 million $ 4.03 million
Jan 9, 2025 $ 0.329
-1.37%
$ 11.51 million $ 2.48 million
Jan 8, 2025 $ 0.334
-7.78%
$ 11.67 million $ 2.61 million
Jan 7, 2025 $ 0.362
-14.05%
$ 12.65 million $ 3.29 million
Jan 6, 2025 $ 0.421
-4.91%
$ 14.72 million $ 3.63 million
Jan 5, 2025 $ 0.443
-1.80%
$ 15.48 million $ 4.01 million
Jan 4, 2025 $ 0.451
-2.79%
$ 15.76 million $ 4.02 million
Jan 3, 2025 $ 0.464
+3.40%
$ 16.21 million $ 4.24 million
Jan 2, 2025 $ 0.449
-3.47%
$ 15.68 million $ 4.56 million
Jan 1, 2025 $ 0.465
+0.99%
$ 16.24 million $ 4.23 million
Dec 31, 2024 $ 0.46
-9.53%
$ 16.08 million $ 4.04 million
Dec 30, 2024 $ 0.509
+1.46%
$ 17.77 million $ 4.56 million
Dec 29, 2024 $ 0.501
-5.40%
$ 17.52 million $ 4.52 million
Dec 28, 2024 $ 0.53
+4.71%
$ 18.52 million $ 4.69 million
Dec 27, 2024 $ 0.506
+3.13%
$ 17.69 million $ 4.67 million
Dec 26, 2024 $ 0.491
-6.90%
$ 17.15 million $ 4.53 million
Dec 25, 2024 $ 0.527
-5.74%
$ 18.43 million $ 5.04 million
Dec 24, 2024 $ 0.559
+3.33%
$ 19.55 million $ 4.83 million
Dec 23, 2024 $ 0.541
-0.40%
$ 18.92 million $ 5.22 million
Dec 22, 2024 $ 0.543
-0.78%
$ 18.99 million $ 5.74 million
Dec 21, 2024 $ 0.548
-7.68%
$ 19.14 million $ 5.34 million
Dec 20, 2024 $ 0.593
+0.41%
$ 20.74 million $ 6.53 million
Dec 19, 2024 $ 0.591
-6.88%
$ 20.65 million $ 6.03 million