Matr1x Fire Token Historical Data

FIRE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0213
+4.36%
$ 745,117 $ 606,416
Jul 5, 2025 $ 0.0204
-7.88%
$ 714,017 $ 790,149
Jul 4, 2025 $ 0.0222
-9.22%
$ 775,359 $ 836,338
Jul 3, 2025 $ 0.0244
-3.20%
$ 854,091 $ 782,103
Jul 2, 2025 $ 0.0252
-0.38%
$ 882,146 $ 685,499
Jul 1, 2025 $ 0.0252
-4.20%
$ 885,965 $ 728,580
Jun 30, 2025 $ 0.0263
-2.08%
$ 920,705 $ 720,471
Jun 29, 2025 $ 0.0269
-0.61%
$ 940,291 $ 941,629
Jun 28, 2025 $ 0.0271
+0.59%
$ 945,653 $ 957,381
Jun 27, 2025 $ 0.0269
-1.33%
$ 940,127 $ 964,639
Jun 26, 2025 $ 0.0273
+0.72%
$ 952,753 $ 908,999
Jun 25, 2025 $ 0.0271
-2.15%
$ 947,081 $ 767,668
Jun 24, 2025 $ 0.0277
+0.00%
$ 967,864 $ 800,042
Jun 23, 2025 $ 0.0277
+2.02%
$ 967,869 $ 819,777
Jun 22, 2025 $ 0.0271
-1.40%
$ 948,594 $ 770,313
Jun 21, 2025 $ 0.0275
-1.47%
$ 962,018 $ 976,468
Jun 20, 2025 $ 0.0279
-2.34%
$ 976,379 $ 1.05 million
Jun 19, 2025 $ 0.0286
+0.57%
$ 999,188 $ 1.07 million
Jun 18, 2025 $ 0.0284
+3.41%
$ 993,503 $ 1 million
Jun 17, 2025 $ 0.0275
-10.17%
$ 960,781 $ 1.39 million
Jun 16, 2025 $ 0.0306
+4.25%
$ 1.07 million $ 1.41 million
Jun 15, 2025 $ 0.0293
-12.85%
$ 1.02 million $ 1.1 million
Jun 14, 2025 $ 0.0336
-7.90%
$ 1.18 million $ 1.24 million
Jun 13, 2025 $ 0.0365
-27.38%
$ 1.28 million $ 1.89 million
Jun 12, 2025 $ 0.0504
+28.84%
$ 1.76 million $ 4.11 million
Jun 11, 2025 $ 0.0391
+43.71%
$ 1.37 million $ 1.76 million
Jun 10, 2025 $ 0.0272
-3.17%
$ 951,806 $ 1.47 million
Jun 9, 2025 $ 0.0281
-2.72%
$ 983,300 $ 1.49 million
Jun 8, 2025 $ 0.0289
-4.33%
$ 1.01 million $ 1.66 million
Jun 7, 2025 $ 0.0302
-0.33%
$ 1.06 million $ 1.68 million
Jun 6, 2025 $ 0.0303
+1.67%
$ 1.06 million $ 1.55 million
Jun 5, 2025 $ 0.0298
-14.51%
$ 1.04 million $ 1.31 million
Jun 4, 2025 $ 0.0349
-4.57%
$ 1.22 million $ 1.59 million
Jun 3, 2025 $ 0.0366
+0.41%
$ 1.28 million $ 1.57 million
Jun 2, 2025 $ 0.0364
-1.59%
$ 1.27 million $ 1.59 million
Jun 1, 2025 $ 0.037
+4.57%
$ 1.29 million $ 1.57 million
May 31, 2025 $ 0.0354
-2.17%
$ 1.24 million $ 1.48 million
May 30, 2025 $ 0.0362
-9.78%
$ 1.26 million $ 1.53 million
May 29, 2025 $ 0.0401
-7.99%
$ 1.4 million $ 1.62 million
May 28, 2025 $ 0.0437
-4.69%
$ 1.53 million $ 1.49 million
May 27, 2025 $ 0.0459
-1.96%
$ 1.6 million $ 1.84 million
May 26, 2025 $ 0.0468
-7.14%
$ 1.64 million $ 1.65 million
May 25, 2025 $ 0.0504
+0.16%
$ 1.76 million $ 1.54 million
May 24, 2025 $ 0.0503
-3.84%
$ 1.76 million $ 1.57 million
May 23, 2025 $ 0.0523
-1.39%
$ 1.83 million $ 1.51 million
May 22, 2025 $ 0.053
-3.21%
$ 1.85 million $ 1.51 million
May 21, 2025 $ 0.0548
-1.07%
$ 1.92 million $ 1.73 million
May 20, 2025 $ 0.0554
-3.87%
$ 1.94 million $ 1.6 million
May 19, 2025 $ 0.0575
-9.75%
$ 2.01 million $ 1.42 million
May 18, 2025 $ 0.0637
+21.94%
$ 2.23 million $ 2.29 million