Matr1x Fire Token Historical Data

FIRE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.00165
+1.23%
$ 57,667 $ 81,933
Oct 13, 2025 $ 0.00163
+0.00%
$ 56,968 $ 67,496
Oct 12, 2025 $ 0.00163
+0.62%
$ 56,968 $ 76,099
Oct 11, 2025 $ 0.00162
-4.71%
$ 56,619 $ 75,297
Oct 10, 2025 $ 0.0017
-2.30%
$ 59,415 $ 89,044
Oct 9, 2025 $ 0.00174
-12.56%
$ 60,813 $ 84,638
Oct 8, 2025 $ 0.00201
+0.16%
$ 70,249 $ 91,049
Oct 7, 2025 $ 0.00201
-3.98%
$ 70,135 $ 117,465
Oct 6, 2025 $ 0.00209
-0.04%
$ 73,045 $ 133,745
Oct 5, 2025 $ 0.00209
-5.82%
$ 73,072 $ 116,401
Oct 4, 2025 $ 0.00222
-2.56%
$ 77,589 $ 100,950
Oct 3, 2025 $ 0.00222
-4.26%
$ 79,628 $ 164,178
Oct 2, 2025 $ 0.00234
+0.07%
$ 81,817 $ 144,954
Oct 1, 2025 $ 0.00233
+0.82%
$ 81,760 $ 163,313
Sep 30, 2025 $ 0.00231
+0.02%
$ 80,755 $ 148,862
Sep 29, 2025 $ 0.00231
-4.69%
$ 80,738 $ 202,196
Sep 28, 2025 $ 0.00242
-0.48%
$ 84,717 $ 220,396
Sep 27, 2025 $ 0.00244
+2.37%
$ 85,115 $ 236,221
Sep 26, 2025 $ 0.00237
-40.02%
$ 83,146 $ 231,922
Sep 25, 2025 $ 0.00394
-17.05%
$ 138,052 $ 25,024
Sep 24, 2025 $ 0.00481
+16.75%
$ 165,663 $ 43,076
Sep 23, 2025 $ 0.00411
+9.02%
$ 143,644 $ 25,597
Sep 22, 2025 $ 0.00377
-14.32%
$ 131,761 $ 25,403
Sep 21, 2025 $ 0.00442
-0.90%
$ 153,780 $ 28,567
Sep 20, 2025 $ 0.00444
-26.73%
$ 155,877 $ 28,267
Sep 19, 2025 $ 0.00609
+34.44%
$ 213,544 $ 39,699
Sep 18, 2025 $ 0.0045
+114.29%
$ 158,323 $ 93,805
Sep 17, 2025 $ 0.0021
+39.07%
$ 73,395 $ 297
Sep 16, 2025 $ 0.00153
-3.77%
$ 52,774 $ 251,473
Sep 15, 2025 $ 0.0016
-3.61%
$ 55,221 $ 225,477
Sep 14, 2025 $ 0.00167
-1.18%
$ 57,667 $ 233,421
Sep 13, 2025 $ 0.00167
-14.80%
$ 58,366 $ 216,720
Sep 12, 2025 $ 0.00196
-3.44%
$ 68,506 $ 300,397
Sep 11, 2025 $ 0.00203
-3.79%
$ 70,948 $ 227,750
Sep 10, 2025 $ 0.00213
-6.99%
$ 74,443 $ 182,002
Sep 9, 2025 $ 0.00229
-10.53%
$ 80,024 $ 198,906
Sep 8, 2025 $ 0.00256
+1.09%
$ 89,436 $ 226,787
Sep 7, 2025 $ 0.00255
+3.27%
$ 89,154 $ 214,894
Sep 6, 2025 $ 0.00247
-2.27%
$ 86,449 $ 222,701
Sep 5, 2025 $ 0.00256
-6.35%
$ 89,491 $ 210,128
Sep 4, 2025 $ 0.00277
-4.95%
$ 96,127 $ 213,005
Sep 3, 2025 $ 0.00291
-11.77%
$ 101,818 $ 172,435
Sep 2, 2025 $ 0.0033
-10.53%
$ 115,275 $ 200,224
Sep 1, 2025 $ 0.00369
-8.95%
$ 128,883 $ 221,803
Aug 31, 2025 $ 0.00401
-9.34%
$ 141,552 $ 245,774
Aug 30, 2025 $ 0.00441
-1.95%
$ 154,212 $ 323,867
Aug 29, 2025 $ 0.00419
-10.77%
$ 146,417 $ 344,887
Aug 28, 2025 $ 0.00473
+12.99%
$ 164,711 $ 267,889
Aug 27, 2025 $ 0.00422
-5.34%
$ 146,379 $ 237,696
Aug 26, 2025 $ 0.00449
+0.62%
$ 152,625 $ 292,067