Matr1x Fire Token Historical Data

FIRE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0005
+0.00%
$ 33,117 $ 23,630
Dec 1, 3 PM $ 0.0005
+0.00%
$ 33,117 $ 22,376
Dec 1, 2 PM $ 0.0005
+0.00%
$ 33,117 $ 21,537
Dec 1, 1 PM $ 0.0005
+0.00%
$ 33,117 $ 20,947
Dec 1, 12 PM $ 0.0005
+0.00%
$ 33,117 $ 20,478
Dec 1, 11 AM $ 0.0005
+0.00%
$ 33,117 $ 20,570
Dec 1, 10 AM $ 0.0005
+0.00%
$ 33,117 $ 20,546
Dec 1, 9 AM $ 0.0005
+0.00%
$ 33,117 $ 20,279
Dec 1, 8 AM $ 0.0005
+0.00%
$ 33,117 $ 20,039
Dec 1, 7 AM $ 0.0005
+0.00%
$ 33,117 $ 19,803
Dec 1, 6 AM $ 0.0005
+0.00%
$ 33,117 $ 19,636
Dec 1, 5 AM $ 0.0005
+0.00%
$ 33,117 $ 19,579
Dec 1, 4 AM $ 0.0005
-1.96%
$ 33,117 $ 19,148
Dec 1, 3 AM $ 0.0005
+0.00%
$ 33,117 $ 18,741
Dec 1, 2 AM $ 0.0005
+0.00%
$ 33,117 $ 19,067
Dec 1, 1 AM $ 0.0005
-1.96%
$ 33,117 $ 18,947
Dec 1, 12 AM $ 0.00051
+0.00%
$ 33,779 $ 19,011
Download