Matr1x Fire Token Historical Data

FIRE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.00036
+0.00%
$ 23,898 $ 25,356
Dec 6, 6 AM $ 0.00036
-2.70%
$ 24,562 $ 24,371
Dec 6, 5 AM $ 0.00037
+0.00%
$ 24,562 $ 23,814
Dec 6, 4 AM $ 0.00037
+2.78%
$ 24,562 $ 23,590
Dec 6, 3 AM $ 0.00036
+0.00%
$ 23,898 $ 23,630
Dec 6, 2 AM $ 0.00036
+0.00%
$ 23,898 $ 24,091
Dec 6, 1 AM $ 0.00036
+0.00%
$ 23,899 $ 23,936
Dec 6, 12 AM $ 0.00036
-2.70%
$ 23,899 $ 23,697
Dec 5, 11 PM $ 0.00037
+2.78%
$ 24,557 $ 23,557
Dec 5, 10 PM $ 0.00036
+0.00%
$ 23,893 $ 22,989
Dec 5, 9 PM $ 0.00036
-2.70%
$ 23,893 $ 22,379
Dec 5, 8 PM $ 0.00036
+2.86%
$ 23,893 $ 22,416
Dec 5, 7 PM $ 0.00035
+0.00%
$ 23,229 $ 22,390
Dec 5, 5 PM $ 0.00035
+0.00%
$ 23,229 $ 22,195
Dec 5, 4 PM $ 0.00035
+0.00%
$ 23,229 $ 21,844
Dec 5, 3 PM $ 0.00035
+0.00%
$ 23,229 $ 22,257
Dec 5, 2 PM $ 0.00035
+0.00%
$ 23,229 $ 22,376
Dec 5, 1 PM $ 0.00035
+0.00%
$ 23,229 $ 22,286
Dec 5, 12 PM $ 0.00035
+0.00%
$ 23,229 $ 21,975
Dec 5, 11 AM $ 0.00035
+0.00%
$ 23,229 $ 21,224
Dec 5, 10 AM $ 0.00035
+0.00%
$ 23,229 $ 20,911
Dec 5, 9 AM $ 0.00035
+0.00%
$ 23,229 $ 20,688
Dec 5, 8 AM $ 0.00035
+0.00%
$ 23,229 $ 19,985
Dec 5, 7 AM $ 0.00035
+0.00%
$ 23,229 $ 19,386
Dec 5, 6 AM $ 0.00035
+0.00%
$ 23,229 $ 18,904
Dec 5, 5 AM $ 0.00034
-5.56%
$ 22,566 $ 18,519
Dec 5, 4 AM $ 0.00036
+0.00%
$ 23,893 $ 18,035
Dec 5, 3 AM $ 0.00035
-2.78%
$ 23,229 $ 17,188
Dec 5, 2 AM $ 0.00036
+2.86%
$ 23,893 $ 16,130
Dec 5, 1 AM $ 0.00035
-2.78%
$ 23,229 $ 16,159
Dec 5, 12 AM $ 0.00036
+0.00%
$ 23,893 $ 15,766
Dec 4, 11 PM $ 0.00036
-2.70%
$ 23,893 $ 15,730
Dec 4, 10 PM $ 0.00037
+2.78%
$ 24,557 $ 16,245
Dec 4, 9 PM $ 0.00036
+0.00%
$ 23,893 $ 17,171
Dec 4, 8 PM $ 0.00036
+0.00%
$ 23,893 $ 17,630
Dec 4, 7 PM $ 0.00036
+0.00%
$ 23,893 $ 18,394
Dec 4, 6 PM $ 0.00036
+0.00%
$ 23,893 $ 18,220
Dec 4, 5 PM $ 0.00036
+0.00%
$ 23,893 $ 18,211
Dec 4, 4 PM $ 0.00036
-2.73%
$ 23,893 $ 18,455
Dec 4, 3 PM $ 0.00037
+0.00%
$ 24,563 $ 18,471
Dec 4, 2 PM $ 0.00037
+0.02%
$ 24,562 $ 18,995
Dec 4, 1 PM $ 0.00037
+0.00%
$ 24,557 $ 19,568
Dec 4, 12 PM $ 0.00037
+2.78%
$ 24,557 $ 19,791
Dec 4, 11 AM $ 0.00036
-2.72%
$ 23,893 $ 20,869
Dec 4, 10 AM $ 0.00036
+0.00%
$ 23,909 $ 21,225
Dec 4, 9 AM $ 0.000374
+0.09%
$ 24,811 $ 21,343
Dec 4, 8 AM $ 0.000374
+0.00%
$ 24,844 $ 377
Dec 4, 7 AM $ 0.00037
-5.13%
$ 24,557 $ 22,499
Dec 4, 1 AM $ 0.0005
+0.00%
$ -- $ 27,481
Dec 4, 12 AM $ 0.0005
+0.00%
$ 33,185 $ 27,388