MVL Historical Data

MVL Page 9
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.000715
+0.00%
$ 19.02 million $ 1,193
8:07 AM $ 0.000715
+0.00%
$ 19.02 million $ 1,193
8:06 AM $ 0.000715
+0.00%
$ 19.02 million $ 1,193
8:05 AM $ 0.000715
+0.00%
$ 19.02 million $ 1,193
8:04 AM $ 0.000715
+0.00%
$ 19.02 million $ 1,197
8:03 AM $ 0.000715
+0.00%
$ 19.02 million $ 1,197
8:02 AM $ 0.00071
+0.00%
$ 19.02 million $ 1,190
8:01 AM $ 0.00071
+0.00%
$ 19.02 million $ 1,190
8:00 AM $ 0.00071
+0.00%
$ 19.02 million $ 1,194
7:59 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,194
7:58 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,194
7:57 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,194
7:56 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,194
7:55 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,195
7:54 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,195
7:53 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,195
7:52 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,195
7:51 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,195
7:50 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,195
7:49 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,195
7:48 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,191
7:47 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,195
7:46 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,195
7:45 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,195
7:44 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,195
7:43 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,195
7:42 AM $ 0.00071
-0.01%
$ 18.89 million $ 1,195
7:41 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,083
7:40 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,083
7:39 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,083
7:38 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,087
7:37 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,087
7:36 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,083
7:35 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,083
7:34 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,083
7:33 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,083
7:32 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,083
7:31 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,083
7:30 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,083
7:29 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,087
7:28 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,087
7:27 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,087
7:26 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,084
7:25 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,084
7:24 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,084
7:23 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,084
7:22 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,084
7:21 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,088
7:20 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,088
7:19 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,084