MVL Historical Data

MVL Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.00122
+0.00%
$ 32.56 million $ 59,038
May 30, 8 PM $ 0.00122
-0.08%
$ 32.56 million $ 60,622
May 30, 7 PM $ 0.00122
+0.00%
$ 32.59 million $ 60,590
May 30, 6 PM $ 0.00122
+0.00%
$ 32.59 million $ 60,623
May 30, 5 PM $ 0.00123
-0.25%
$ 32.59 million $ 60,502
May 30, 4 PM $ 0.00123
+0.09%
$ 32.67 million $ 60,590
May 30, 3 PM $ 0.00123
+0.06%
$ 32.64 million $ 59,454
May 30, 2 PM $ 0.00123
+0.00%
$ 32.62 million $ 62,085
May 30, 1 PM $ 0.00123
-0.01%
$ 32.62 million $ 62,213
May 30, 12 PM $ 0.00123
-0.15%
$ 32.62 million $ 64,069
May 30, 11 AM $ 0.00123
+0.08%
$ 32.67 million $ 66,588
May 30, 10 AM $ 0.00123
+0.06%
$ 32.65 million $ 66,643
May 30, 9 AM $ 0.00123
+0.00%
$ 32.63 million $ 65,911
May 30, 8 AM $ 0.00123
+0.00%
$ 32.63 million $ 66,323
May 30, 7 AM $ 0.00123
-0.09%
$ 32.63 million $ 66,714
May 30, 6 AM $ 0.00123
-0.09%
$ 32.66 million $ 65,388
May 30, 5 AM $ 0.00123
+0.02%
$ 32.69 million $ 62,385
May 30, 4 AM $ 0.00123
+0.06%
$ 32.68 million $ 60,293
May 30, 3 AM $ 0.00123
+0.02%
$ 32.66 million $ 58,573
May 30, 2 AM $ 0.00123
-0.02%
$ 32.65 million $ 56,530
May 30, 1 AM $ 0.00123
+0.24%
$ 32.66 million $ 54,641
May 30, 12 AM $ 0.00122
+0.40%
$ 32.58 million $ 59,228
May 29, 11 PM $ 0.00122
+0.08%
$ 32.45 million $ 57,552
May 29, 10 PM $ 0.00122
+0.00%
$ 32.43 million $ 61,292
May 29, 9 PM $ 0.00122
-0.08%
$ 32.43 million $ 59,990
May 29, 8 PM $ 0.00122
-0.08%
$ 32.45 million $ 58,782
May 29, 7 PM $ 0.00122
+0.16%
$ 32.48 million $ 57,562
May 29, 6 PM $ 0.00122
-0.25%
$ 32.4 million $ 56,309
May 29, 5 PM $ 0.00122
+0.00%
$ 32.48 million $ 54,981
May 29, 4 PM $ 0.00122
+0.08%
$ 32.48 million $ 53,848
May 29, 3 PM $ 0.00122
+0.45%
$ 32.45 million $ 58,102
May 29, 2 PM $ 0.00121
-0.25%
$ 32.31 million $ 55,648
May 29, 1 PM $ 0.00122
+0.35%
$ 32.39 million $ 53,389
May 29, 12 PM $ 0.00121
+0.04%
$ 32.3 million $ 49,923
May 29, 11 AM $ 0.00121
-0.02%
$ 32.29 million $ 48,156
May 29, 10 AM $ 0.00121
+0.05%
$ 32.29 million $ 46,974
May 29, 9 AM $ 0.00121
+0.39%
$ 32.28 million $ 46,715
May 29, 8 AM $ 0.00121
-0.60%
$ 32.15 million $ 44,964
May 29, 7 AM $ 0.00122
-0.09%
$ 32.35 million $ 47,356
May 29, 6 AM $ 0.00122
-0.03%
$ 32.38 million $ 50,407
May 29, 5 AM $ 0.00122
+0.40%
$ 32.39 million $ 52,433
May 29, 4 AM $ 0.00121
-0.26%
$ 32.26 million $ 53,077
May 29, 3 AM $ 0.00122
+0.18%
$ 32.34 million $ 57,133
May 29, 2 AM $ 0.00121
+0.13%
$ 32.28 million $ 63,781
May 29, 1 AM $ 0.00121
-1.14%
$ 32.24 million $ 60,560
May 29, 12 AM $ 0.00123
+0.00%
$ 32.61 million $ 51,029
May 28, 11 PM $ 0.00123
-0.01%
$ 32.61 million $ 50,891
May 28, 10 PM $ 0.00123
-0.08%
$ 32.61 million $ 51,783
May 28, 9 PM $ 0.00123
+0.07%
$ 32.64 million $ 51,793
May 28, 8 PM $ 0.00123
-0.15%
$ 32.61 million $ 53,314