MVL Historical Data

MVL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.00078
+1.04%
$ 20.76 million $ 47,534
Jul 31, 10 PM $ 0.000772
+0.23%
$ 20.55 million $ 47,089
Jul 31, 9 PM $ 0.000786
+0.52%
$ 20.9 million $ 46,758
Jul 31, 8 PM $ 0.000781
-3.18%
$ 20.79 million $ 44,573
Jul 31, 7 PM $ 0.000807
-1.43%
$ 21.47 million $ 41,823
Jul 31, 6 PM $ 0.000819
+0.00%
$ 21.78 million $ 41,151
Jul 31, 5 PM $ 0.000819
+0.00%
$ 21.78 million $ 41,151
Jul 31, 4 PM $ 0.000819
+0.00%
$ 21.78 million $ 41,151
Jul 31, 3 PM $ 0.000819
+4.16%
$ 21.78 million $ 41,112
Jul 31, 2 PM $ 0.000786
+0.32%
$ 20.91 million $ 315,447
Jul 31, 1 PM $ 0.000784
+2.15%
$ 20.85 million $ 314,500
Jul 31, 12 PM $ 0.000768
+0.47%
$ 20.44 million $ 306,480
Jul 31, 11 AM $ 0.00076
-1.12%
$ 20.21 million $ 263,079
Jul 31, 10 AM $ 0.000768
-1.53%
$ 20.44 million $ 299,366
Jul 31, 9 AM $ 0.00078
-2.20%
$ 20.76 million $ 298,451
Jul 31, 8 AM $ 0.000798
-3.57%
$ 21.23 million $ 293,356
Jul 31, 7 AM $ 0.000828
+2.92%
$ 22.01 million $ 57,744
Jul 31, 6 AM $ 0.000804
+2.17%
$ 21.39 million $ 2,257
Jul 31, 5 AM $ 0.000787
-2.03%
$ 20.94 million $ 2,070
Jul 31, 4 AM $ 0.000803
+0.82%
$ 21.37 million $ 2,000
Jul 31, 3 AM $ 0.000797
+0.25%
$ 21.2 million $ 2,040
Jul 31, 2 AM $ 0.000795
-1.16%
$ 21.14 million $ 2,537
Jul 31, 1 AM $ 0.000804
-0.41%
$ 21.39 million $ 1,823
Jul 31, 12 AM $ 0.000807
-1.33%
$ 21.48 million $ 1,914
Jul 30, 11 PM $ 0.000818
+0.00%
$ 21.77 million $ 1,139
Jul 30, 10 PM $ 0.000818
-0.05%
$ 21.77 million $ 1,189
Jul 30, 9 PM $ 0.000819
+0.00%
$ 21.78 million $ 1,185
Jul 30, 8 PM $ 0.000819
-0.01%
$ 21.78 million $ 1,185
Jul 30, 7 PM $ 0.000819
+0.00%
$ 21.78 million $ 25,257
Jul 30, 6 PM $ 0.000819
+0.00%
$ 21.78 million $ 25,257
Jul 30, 5 PM $ 0.000819
+0.00%
$ 21.78 million $ 25,257
Jul 30, 4 PM $ 0.000819
+0.00%
$ 21.78 million $ 25,257
Jul 30, 3 PM $ 0.000819
+2.36%
$ 21.78 million $ 25,257
Jul 30, 2 PM $ 0.0008
-0.60%
$ 21.28 million $ 25,418
Jul 30, 1 PM $ 0.000805
+0.91%
$ 21.41 million $ 25,620
Jul 30, 12 PM $ 0.000797
+0.06%
$ 21.22 million $ 25,367
Jul 30, 11 AM $ 0.000797
-0.10%
$ 21.2 million $ 25,346
Jul 30, 10 AM $ 0.000798
+0.35%
$ 21.22 million $ 25,315
Jul 30, 9 AM $ 0.000795
-0.10%
$ 21.15 million $ 25,172
Jul 30, 8 AM $ 0.000796
+0.52%
$ 21.17 million $ 29,893
Jul 30, 7 AM $ 0.000792
-5.07%
$ 21.06 million $ 25,025
Jul 30, 6 AM $ 0.000836
+3.38%
$ 22.24 million $ 25,164
Jul 30, 5 AM $ 0.000809
+1.32%
$ 21.52 million $ 32,167
Jul 30, 4 AM $ 0.000798
+1.43%
$ 21.23 million $ 31,962
Jul 30, 3 AM $ 0.000787
+0.16%
$ 20.93 million $ 28,921
Jul 30, 2 AM $ 0.000786
+0.02%
$ 20.9 million $ 29,487
Jul 30, 1 AM $ 0.000785
-0.86%
$ 20.89 million $ 29,121
Jul 30, 12 AM $ 0.000792
+0.82%
$ 21.08 million $ 28,999
Jul 29, 11 PM $ 0.000786
-0.01%
$ 20.9 million $ 27,148
Jul 29, 10 PM $ 0.000786
-2.41%
$ 20.9 million $ 26,884