MVL Historical Data

MVL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.00117
-2.02%
$ 31.14 million $ 238,323
Jun 1, 10 PM $ 0.00119
-0.07%
$ 31.78 million $ 228,323
Jun 1, 9 PM $ 0.0012
-0.01%
$ 31.8 million $ 228,765
Jun 1, 8 PM $ 0.0012
+0.17%
$ 31.81 million $ 227,030
Jun 1, 7 PM $ 0.00119
+0.04%
$ 31.75 million $ 224,719
Jun 1, 6 PM $ 0.00119
+0.04%
$ 31.74 million $ 222,059
Jun 1, 5 PM $ 0.00119
+0.37%
$ 31.73 million $ 221,733
Jun 1, 4 PM $ 0.00119
+0.00%
$ 31.61 million $ 220,988
Jun 1, 3 PM $ 0.00119
+1.50%
$ 31.61 million $ 223,818
Jun 1, 2 PM $ 0.00117
-0.05%
$ 31.14 million $ 343,758
Jun 1, 1 PM $ 0.00117
-2.07%
$ 31.16 million $ 343,386
Jun 1, 12 PM $ 0.0012
-1.47%
$ 31.81 million $ 338,057
Jun 1, 11 AM $ 0.00121
+0.38%
$ 32.29 million $ 331,366
Jun 1, 10 AM $ 0.00121
-3.95%
$ 32.17 million $ 327,246
Jun 1, 9 AM $ 0.00126
-1.03%
$ 33.49 million $ 288,375
Jun 1, 8 AM $ 0.00127
+0.52%
$ 33.84 million $ 247,808
Jun 1, 7 AM $ 0.00127
+0.27%
$ 33.67 million $ 200,785
Jun 1, 6 AM $ 0.00126
+1.61%
$ 33.58 million $ 169,689
Jun 1, 5 AM $ 0.00124
+0.16%
$ 33.04 million $ 102,006
Jun 1, 4 AM $ 0.00124
+0.02%
$ 32.99 million $ 100,574
Jun 1, 3 AM $ 0.00124
+0.07%
$ 32.98 million $ 100,325
Jun 1, 2 AM $ 0.00124
-0.18%
$ 32.96 million $ 101,336
Jun 1, 1 AM $ 0.00124
+0.50%
$ 33.02 million $ 98,061
Jun 1, 12 AM $ 0.00123
+0.66%
$ 32.85 million $ 94,771
May 31, 11 PM $ 0.00123
+0.32%
$ 32.64 million $ 92,611
May 31, 10 PM $ 0.00122
+0.23%
$ 32.53 million $ 73,382
May 31, 9 PM $ 0.00122
+0.18%
$ 32.46 million $ 71,528
May 31, 8 PM $ 0.00122
+0.00%
$ 32.4 million $ 68,343
May 31, 7 PM $ 0.00122
+0.00%
$ 32.4 million $ 70,003
May 31, 6 PM $ 0.00122
+0.00%
$ 32.4 million $ 70,008
May 31, 5 PM $ 0.00122
+0.00%
$ 32.4 million $ 70,051
May 31, 4 PM $ 0.00122
-0.82%
$ 32.4 million $ 70,051
May 31, 3 PM $ 0.00123
-0.07%
$ 32.67 million $ 74,063
May 31, 2 PM $ 0.00123
-0.28%
$ 32.69 million $ 75,091
May 31, 1 PM $ 0.00123
-0.08%
$ 32.78 million $ 74,924
May 31, 12 PM $ 0.00123
-0.43%
$ 32.81 million $ 73,886
May 31, 11 AM $ 0.00124
-0.29%
$ 32.95 million $ 73,949
May 31, 10 AM $ 0.00124
+0.41%
$ 33.05 million $ 73,379
May 31, 9 AM $ 0.00124
-0.09%
$ 32.91 million $ 72,461
May 31, 8 AM $ 0.00124
+0.35%
$ 32.94 million $ 69,929
May 31, 7 AM $ 0.00123
+0.36%
$ 32.82 million $ 62,783
May 31, 6 AM $ 0.00123
+0.48%
$ 32.71 million $ 58,682
May 31, 5 AM $ 0.00122
-0.01%
$ 32.55 million $ 57,759
May 31, 4 AM $ 0.00122
-0.02%
$ 32.55 million $ 57,400
May 31, 3 AM $ 0.00122
-0.40%
$ 32.56 million $ 57,611
May 31, 2 AM $ 0.00123
+0.08%
$ 32.69 million $ 56,183
May 31, 1 AM $ 0.00123
+0.00%
$ 32.67 million $ 54,892
May 31, 12 AM $ 0.00123
-0.01%
$ 32.67 million $ 55,835
May 30, 11 PM $ 0.00123
+0.17%
$ 32.67 million $ 55,101
May 30, 10 PM $ 0.00123
+0.16%
$ 32.61 million $ 56,955