MVL Historical Data

MVL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.00077
+0.68%
$ 20.48 million $ 6,600
Aug 2, 11 PM $ 0.000765
-0.19%
$ 20.34 million $ 6,583
Aug 2, 10 PM $ 0.000766
-0.29%
$ 20.38 million $ 5,816
Aug 2, 9 PM $ 0.000768
+0.31%
$ 20.44 million $ 5,468
Aug 2, 8 PM $ 0.000766
+1.10%
$ 20.38 million $ 4,808
Aug 2, 7 PM $ 0.000758
+0.00%
$ 20.15 million $ 4,776
Aug 2, 6 PM $ 0.000758
+0.00%
$ 20.15 million $ 4,776
Aug 2, 5 PM $ 0.000758
-0.65%
$ 20.15 million $ 4,776
Aug 2, 4 PM $ 0.000763
-0.22%
$ 20.29 million $ 4,764
Aug 2, 3 PM $ 0.000764
-0.04%
$ 20.33 million $ 4,688
Aug 2, 2 PM $ 0.000765
+0.16%
$ 20.34 million $ 10,863
Aug 2, 1 PM $ 0.000763
-0.43%
$ 20.31 million $ 10,597
Aug 2, 12 PM $ 0.000767
-0.53%
$ 20.4 million $ 10,493
Aug 2, 11 AM $ 0.000771
+0.60%
$ 20.5 million $ 10,423
Aug 2, 10 AM $ 0.000766
-0.13%
$ 20.38 million $ 10,360
Aug 2, 9 AM $ 0.000767
+0.19%
$ 20.41 million $ 10,048
Aug 2, 8 AM $ 0.000766
-1.33%
$ 20.37 million $ 7,799
Aug 2, 7 AM $ 0.000776
-0.03%
$ 20.64 million $ 8,602
Aug 2, 6 AM $ 0.000776
+0.16%
$ 20.65 million $ 8,667
Aug 2, 5 AM $ 0.000775
+0.43%
$ 20.62 million $ 8,438
Aug 2, 4 AM $ 0.000772
-1.11%
$ 20.53 million $ 8,051
Aug 2, 3 AM $ 0.00078
+0.28%
$ 20.76 million $ 5,564
Aug 2, 2 AM $ 0.000778
+0.45%
$ 20.7 million $ 5,554
Aug 2, 1 AM $ 0.000775
-0.26%
$ 20.61 million $ 5,557
Aug 2, 12 AM $ 0.000777
+0.16%
$ 20.66 million $ 4,575
Aug 1, 11 PM $ 0.000773
+0.98%
$ 20.57 million $ 4,483
Aug 1, 10 PM $ 0.000766
-0.14%
$ 20.37 million $ 3,124
Aug 1, 9 PM $ 0.000767
+0.00%
$ 20.4 million $ 3,127
Aug 1, 8 PM $ 0.000767
+0.00%
$ 20.4 million $ 3,784
Aug 1, 7 PM $ 0.000767
+0.00%
$ 20.4 million $ 3,784
Aug 1, 6 PM $ 0.000767
+0.00%
$ 20.4 million $ 3,784
Aug 1, 5 PM $ 0.000767
+0.00%
$ 20.4 million $ 3,784
Aug 1, 4 PM $ 0.000767
-0.05%
$ 20.4 million $ 3,784
Aug 1, 3 PM $ 0.000767
-2.08%
$ 20.41 million $ 3,803
Aug 1, 2 PM $ 0.000783
+0.18%
$ 20.84 million $ 12,399
Aug 1, 1 PM $ 0.000782
+0.22%
$ 20.8 million $ 10,470
Aug 1, 12 PM $ 0.00078
+0.17%
$ 20.76 million $ 10,419
Aug 1, 11 AM $ 0.000779
+1.44%
$ 20.72 million $ 10,342
Aug 1, 10 AM $ 0.000768
-2.24%
$ 20.43 million $ 10,214
Aug 1, 9 AM $ 0.000786
+1.37%
$ 20.9 million $ 49,920
Aug 1, 8 AM $ 0.000775
-0.16%
$ 20.62 million $ 47,997
Aug 1, 7 AM $ 0.000776
+0.35%
$ 20.65 million $ 48,605
Aug 1, 6 AM $ 0.000773
+0.01%
$ 20.58 million $ 48,414
Aug 1, 5 AM $ 0.000773
-0.42%
$ 20.57 million $ 48,383
Aug 1, 4 AM $ 0.000777
+1.61%
$ 20.66 million $ 48,284
Aug 1, 3 AM $ 0.000764
+0.00%
$ 20.33 million $ 47,771
Aug 1, 2 AM $ 0.000764
-1.28%
$ 20.33 million $ 47,835
Aug 1, 1 AM $ 0.000774
-0.36%
$ 20.6 million $ 47,941
Aug 1, 12 AM $ 0.000777
-0.43%
$ 20.67 million $ 47,622
Jul 31, 11 PM $ 0.00078
+1.04%
$ 20.76 million $ 47,534