MVL Historical Data

MVL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0011
-0.26%
$ 29.19 million $ 86,736
Jun 3, 11 PM $ 0.0011
-0.25%
$ 29.26 million $ 85,167
Jun 3, 10 PM $ 0.0011
+0.00%
$ 29.34 million $ 87,342
Jun 3, 9 PM $ 0.0011
+0.63%
$ 29.34 million $ 88,387
Jun 3, 8 PM $ 0.0011
-0.30%
$ 29.15 million $ 82,926
Jun 3, 7 PM $ 0.0011
-0.35%
$ 29.24 million $ 81,480
Jun 3, 6 PM $ 0.0011
+0.00%
$ 29.34 million $ 80,100
Jun 3, 5 PM $ 0.0011
+0.00%
$ 29.34 million $ 77,425
Jun 3, 4 PM $ 0.0011
-0.52%
$ 29.34 million $ 75,259
Jun 3, 3 PM $ 0.00111
-0.23%
$ 29.5 million $ 71,191
Jun 3, 2 PM $ 0.00111
-0.16%
$ 29.56 million $ 76,305
Jun 3, 1 PM $ 0.00111
+0.09%
$ 29.61 million $ 69,253
Jun 3, 12 PM $ 0.00111
-0.01%
$ 29.58 million $ 68,812
Jun 3, 11 AM $ 0.00111
-0.01%
$ 29.59 million $ 68,787
Jun 3, 10 AM $ 0.00111
+0.25%
$ 29.59 million $ 75,462
Jun 3, 9 AM $ 0.00111
-0.50%
$ 29.51 million $ 75,003
Jun 3, 8 AM $ 0.00111
+0.32%
$ 29.66 million $ 74,456
Jun 3, 7 AM $ 0.00111
-0.12%
$ 29.49 million $ 75,800
Jun 3, 6 AM $ 0.00111
-0.02%
$ 29.53 million $ 74,101
Jun 3, 5 AM $ 0.00111
+0.54%
$ 29.53 million $ 73,590
Jun 3, 4 AM $ 0.0011
-0.39%
$ 29.37 million $ 71,943
Jun 3, 3 AM $ 0.00111
+0.26%
$ 29.49 million $ 75,389
Jun 3, 2 AM $ 0.00111
+0.03%
$ 29.41 million $ 73,080
Jun 3, 1 AM $ 0.00111
-0.02%
$ 29.4 million $ 74,512
Jun 3, 12 AM $ 0.00111
-0.05%
$ 29.41 million $ 80,062
Jun 2, 11 PM $ 0.00111
+0.15%
$ 29.42 million $ 88,436
Jun 2, 10 PM $ 0.0011
-0.32%
$ 29.38 million $ 94,432
Jun 2, 9 PM $ 0.00111
-0.06%
$ 29.47 million $ 92,935
Jun 2, 8 PM $ 0.00111
+0.03%
$ 29.49 million $ 92,984
Jun 2, 7 PM $ 0.00111
-0.20%
$ 29.48 million $ 93,536
Jun 2, 6 PM $ 0.00111
+0.00%
$ 29.54 million $ 94,342
Jun 2, 5 PM $ 0.00111
+0.03%
$ 29.54 million $ 96,884
Jun 2, 4 PM $ 0.00111
+0.00%
$ 29.53 million $ 100,173
Jun 2, 3 PM $ 0.00111
-0.78%
$ 29.53 million $ 102,709
Jun 2, 2 PM $ 0.00112
-0.32%
$ 29.77 million $ 118,388
Jun 2, 1 PM $ 0.00112
-0.25%
$ 29.86 million $ 127,426
Jun 2, 12 PM $ 0.00113
+0.07%
$ 29.94 million $ 134,734
Jun 2, 11 AM $ 0.00112
-0.01%
$ 29.92 million $ 140,036
Jun 2, 10 AM $ 0.00112
+0.23%
$ 29.92 million $ 141,786
Jun 2, 9 AM $ 0.00112
+0.07%
$ 29.85 million $ 157,734
Jun 2, 8 AM $ 0.00112
-0.79%
$ 29.83 million $ 180,185
Jun 2, 7 AM $ 0.00113
+0.06%
$ 30.07 million $ 207,305
Jun 2, 6 AM $ 0.00113
+0.07%
$ 30.05 million $ 224,386
Jun 2, 5 AM $ 0.00113
-0.76%
$ 30.03 million $ 262,235
Jun 2, 4 AM $ 0.00114
-0.79%
$ 30.26 million $ 261,641
Jun 2, 3 AM $ 0.00115
-0.20%
$ 30.5 million $ 256,729
Jun 2, 2 AM $ 0.00115
+0.04%
$ 30.56 million $ 251,927
Jun 2, 1 AM $ 0.00115
-1.25%
$ 30.55 million $ 253,482
Jun 2, 12 AM $ 0.00116
-0.72%
$ 30.94 million $ 246,185
Jun 1, 11 PM $ 0.00117
-2.02%
$ 31.14 million $ 238,323