MVL Historical Data

MVL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.000773
+0.04%
$ 20.58 million $ 1,142
Aug 5, 12 AM $ 0.000773
+0.49%
$ 20.57 million $ 1,143
Aug 4, 11 PM $ 0.000769
+0.05%
$ 20.47 million $ 1,149
Aug 4, 10 PM $ 0.000769
-1.71%
$ 20.46 million $ 831
Aug 4, 9 PM $ 0.000782
+0.00%
$ 20.81 million $ 850
Aug 4, 8 PM $ 0.000782
+0.00%
$ 20.81 million $ 859
Aug 4, 7 PM $ 0.000782
+0.00%
$ 20.81 million $ 7,509
Aug 4, 6 PM $ 0.000782
+0.00%
$ 20.81 million $ 7,509
Aug 4, 5 PM $ 0.000782
+0.00%
$ 20.81 million $ 7,509
Aug 4, 4 PM $ 0.000782
-0.56%
$ 20.81 million $ 7,509
Aug 4, 3 PM $ 0.000787
+2.80%
$ 20.93 million $ 7,483
Aug 4, 2 PM $ 0.000765
-0.13%
$ 20.36 million $ 7,453
Aug 4, 1 PM $ 0.000766
-0.16%
$ 20.38 million $ 7,442
Aug 4, 12 PM $ 0.000767
+1.19%
$ 20.42 million $ 7,262
Aug 4, 11 AM $ 0.000758
-0.10%
$ 20.18 million $ 7,182
Aug 4, 10 AM $ 0.000759
-0.19%
$ 20.2 million $ 8,410
Aug 4, 9 AM $ 0.000761
-0.52%
$ 20.23 million $ 8,408
Aug 4, 8 AM $ 0.000765
+0.90%
$ 20.34 million $ 8,411
Aug 4, 7 AM $ 0.000758
-1.02%
$ 20.16 million $ 8,356
Aug 4, 6 AM $ 0.000766
+0.23%
$ 20.37 million $ 5,479
Aug 4, 5 AM $ 0.000764
+0.32%
$ 20.32 million $ 5,360
Aug 4, 4 AM $ 0.000761
-0.28%
$ 20.26 million $ 5,320
Aug 4, 3 AM $ 0.000764
-0.50%
$ 20.31 million $ 5,219
Aug 4, 2 AM $ 0.000767
-0.19%
$ 20.42 million $ 3,954
Aug 4, 1 AM $ 0.000769
+0.49%
$ 20.45 million $ 4,688
Aug 4, 12 AM $ 0.000765
-0.89%
$ 20.35 million $ 3,970
Aug 3, 11 PM $ 0.000772
+1.20%
$ 20.54 million $ 3,620
Aug 3, 10 PM $ 0.000763
-0.45%
$ 20.3 million $ 3,586
Aug 3, 9 PM $ 0.000766
-1.01%
$ 20.39 million $ 3,476
Aug 3, 8 PM $ 0.000774
-0.39%
$ 20.59 million $ 3,024
Aug 3, 7 PM $ 0.000777
-0.08%
$ 20.68 million $ 1,145
Aug 3, 6 PM $ 0.000778
+0.00%
$ 20.69 million $ 1,110
Aug 3, 5 PM $ 0.000778
-0.04%
$ 20.69 million $ 1,069
Aug 3, 4 PM $ 0.000778
-0.63%
$ 20.7 million $ 1,046
Aug 3, 3 PM $ 0.000783
+3.07%
$ 20.83 million $ 875
Aug 3, 2 PM $ 0.00076
+0.98%
$ 20.21 million $ 8,603
Aug 3, 1 PM $ 0.000752
-2.13%
$ 20.01 million $ 8,320
Aug 3, 12 PM $ 0.000769
+0.46%
$ 20.45 million $ 8,332
Aug 3, 11 AM $ 0.000765
+1.94%
$ 20.36 million $ 8,332
Aug 3, 10 AM $ 0.000751
-0.22%
$ 19.97 million $ 8,140
Aug 3, 9 AM $ 0.000752
-0.47%
$ 20.01 million $ 9,293
Aug 3, 8 AM $ 0.000756
+0.06%
$ 20.11 million $ 6,435
Aug 3, 7 AM $ 0.000756
-0.73%
$ 20.12 million $ 4,559
Aug 3, 6 AM $ 0.000762
-0.30%
$ 20.27 million $ 4,465
Aug 3, 5 AM $ 0.000764
-0.73%
$ 20.33 million $ 3,895
Aug 3, 4 AM $ 0.00077
+0.71%
$ 20.48 million $ 3,943
Aug 3, 3 AM $ 0.000764
+0.10%
$ 20.33 million $ 3,911
Aug 3, 2 AM $ 0.000764
-0.66%
$ 20.31 million $ 7,096
Aug 3, 1 AM $ 0.000769
-0.15%
$ 20.45 million $ 7,101
Aug 3, 12 AM $ 0.00077
+0.68%
$ 20.48 million $ 6,600