MVL Historical Data

MVL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.000979
+0.26%
$ 26.05 million $ 99,325
Jun 5, 11 PM $ 0.000977
-0.27%
$ 25.98 million $ 101,242
Jun 5, 10 PM $ 0.000979
-0.21%
$ 26.05 million $ 98,613
Jun 5, 9 PM $ 0.000981
+0.28%
$ 26.11 million $ 100,987
Jun 5, 8 PM $ 0.000979
+0.54%
$ 26.03 million $ 100,977
Jun 5, 7 PM $ 0.000973
-0.10%
$ 25.89 million $ 98,766
Jun 5, 6 PM $ 0.000974
-1.05%
$ 25.92 million $ 97,489
Jun 5, 5 PM $ 0.000985
+0.03%
$ 26.19 million $ 96,633
Jun 5, 4 PM $ 0.000985
+1.06%
$ 26.2 million $ 99,040
Jun 5, 3 PM $ 0.000975
-0.55%
$ 25.93 million $ 123,365
Jun 5, 2 PM $ 0.00098
-0.33%
$ 26.07 million $ 123,204
Jun 5, 1 PM $ 0.000983
-0.71%
$ 26.16 million $ 122,318
Jun 5, 12 PM $ 0.00099
-0.04%
$ 26.35 million $ 122,177
Jun 5, 11 AM $ 0.000991
+1.05%
$ 26.36 million $ 120,079
Jun 5, 10 AM $ 0.00098
-0.02%
$ 26.08 million $ 116,361
Jun 5, 9 AM $ 0.000981
-0.30%
$ 26.09 million $ 118,456
Jun 5, 8 AM $ 0.000984
-0.52%
$ 26.17 million $ 120,371
Jun 5, 7 AM $ 0.000989
-0.42%
$ 26.3 million $ 119,805
Jun 5, 6 AM $ 0.000993
-1.89%
$ 26.42 million $ 113,672
Jun 5, 5 AM $ 0.00101
+0.16%
$ 26.92 million $ 107,659
Jun 5, 4 AM $ 0.00101
-0.80%
$ 26.88 million $ 105,812
Jun 5, 3 AM $ 0.00102
-0.45%
$ 27.1 million $ 94,588
Jun 5, 2 AM $ 0.00102
-1.09%
$ 27.22 million $ 84,640
Jun 5, 1 AM $ 0.00103
-0.88%
$ 27.52 million $ 89,606
Jun 5, 12 AM $ 0.00104
-1.43%
$ 27.76 million $ 84,329
Jun 4, 11 PM $ 0.00106
+0.02%
$ 28.17 million $ 80,640
Jun 4, 10 PM $ 0.00106
-0.63%
$ 28.16 million $ 85,955
Jun 4, 9 PM $ 0.00107
-0.05%
$ 28.34 million $ 84,664
Jun 4, 8 PM $ 0.00107
+0.09%
$ 28.35 million $ 87,125
Jun 4, 7 PM $ 0.00106
+0.00%
$ 28.33 million $ 88,365
Jun 4, 6 PM $ 0.00106
-0.04%
$ 28.33 million $ 90,480
Jun 4, 5 PM $ 0.00106
-0.18%
$ 28.32 million $ 90,351
Jun 4, 4 PM $ 0.00107
+0.57%
$ 28.37 million $ 90,095
Jun 4, 3 PM $ 0.00106
+0.00%
$ 28.21 million $ 101,198
Jun 4, 2 PM $ 0.00106
-0.10%
$ 28.21 million $ 102,024
Jun 4, 1 PM $ 0.00106
+0.15%
$ 28.24 million $ 102,118
Jun 4, 12 PM $ 0.00106
+0.15%
$ 28.2 million $ 101,258
Jun 4, 11 AM $ 0.00106
+0.08%
$ 28.15 million $ 102,077
Jun 4, 10 AM $ 0.00106
-0.38%
$ 28.13 million $ 103,947
Jun 4, 9 AM $ 0.00106
-0.66%
$ 28.24 million $ 101,790
Jun 4, 8 AM $ 0.00107
-0.18%
$ 28.43 million $ 101,878
Jun 4, 7 AM $ 0.00107
+0.07%
$ 28.48 million $ 104,838
Jun 4, 6 AM $ 0.00107
-0.25%
$ 28.46 million $ 105,528
Jun 4, 5 AM $ 0.00107
-0.12%
$ 28.53 million $ 105,730
Jun 4, 4 AM $ 0.00107
-0.05%
$ 28.57 million $ 106,299
Jun 4, 3 AM $ 0.00107
+0.22%
$ 28.58 million $ 106,271
Jun 4, 2 AM $ 0.00107
-1.70%
$ 28.52 million $ 107,731
Jun 4, 1 AM $ 0.00109
-0.61%
$ 29.01 million $ 92,979
Jun 4, 12 AM $ 0.0011
-0.26%
$ 29.19 million $ 86,736
Jun 3, 11 PM $ 0.0011
-0.25%
$ 29.26 million $ 85,167