MVL Historical Data

MVL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00136
-0.16%
$ 36.14 million $ 91,149
Mar 6, 12 PM $ 0.00136
-0.12%
$ 36.19 million $ 89,909
Mar 6, 11 AM $ 0.00136
+0.06%
$ 36.24 million $ 90,996
Mar 6, 10 AM $ 0.00136
-0.02%
$ 36.22 million $ 95,935
Mar 6, 9 AM $ 0.00136
-0.58%
$ 36.22 million $ 94,692
Mar 6, 8 AM $ 0.00137
+0.05%
$ 36.43 million $ 92,067
Mar 6, 7 AM $ 0.00137
+0.41%
$ 36.42 million $ 92,773
Mar 6, 6 AM $ 0.00136
-0.11%
$ 36.27 million $ 89,485
Mar 6, 5 AM $ 0.00136
-0.43%
$ 36.31 million $ 94,501
Mar 6, 4 AM $ 0.00137
+0.16%
$ 36.46 million $ 91,855
Mar 6, 3 AM $ 0.00137
+0.18%
$ 36.4 million $ 88,579
Mar 6, 2 AM $ 0.00137
+0.02%
$ 36.34 million $ 83,186
Mar 6, 1 AM $ 0.00137
+0.27%
$ 36.33 million $ 85,136
Mar 6, 12 AM $ 0.00136
+0.01%
$ 36.23 million $ 84,855
Mar 5, 11 PM $ 0.00136
-0.17%
$ 36.23 million $ 86,111
Mar 5, 10 PM $ 0.00136
+0.11%
$ 36.29 million $ 86,763
Mar 5, 9 PM $ 0.00136
+0.16%
$ 36.25 million $ 92,492
Mar 5, 8 PM $ 0.00136
+0.15%
$ 36.19 million $ 90,043
Mar 5, 7 PM $ 0.00136
+0.06%
$ 36.14 million $ 101,008
Mar 5, 6 PM $ 0.00136
+0.04%
$ 36.12 million $ 102,927
Mar 5, 5 PM $ 0.00136
-0.11%
$ 36.1 million $ 103,682
Mar 5, 4 PM $ 0.00136
-0.07%
$ 36.14 million $ 106,544
Mar 5, 3 PM $ 0.00136
-0.28%
$ 36.17 million $ 105,778
Mar 5, 2 PM $ 0.00136
-0.13%
$ 36.27 million $ 125,677
Mar 5, 1 PM $ 0.00137
-0.27%
$ 36.32 million $ 140,723
Mar 5, 12 PM $ 0.00137
-0.19%
$ 36.41 million $ 148,298
Mar 5, 11 AM $ 0.00137
-0.12%
$ 36.48 million $ 152,099
Mar 5, 10 AM $ 0.00137
+0.59%
$ 36.53 million $ 155,758
Mar 5, 9 AM $ 0.00136
+0.28%
$ 36.31 million $ 160,110
Mar 5, 8 AM $ 0.00136
+0.08%
$ 36.21 million $ 167,614
Mar 5, 7 AM $ 0.00136
-0.77%
$ 36.18 million $ 171,493
Mar 5, 6 AM $ 0.00137
-0.38%
$ 36.46 million $ 192,199
Mar 5, 5 AM $ 0.00138
+0.07%
$ 36.61 million $ 189,417
Mar 5, 4 AM $ 0.00138
-0.24%
$ 36.58 million $ 191,565
Mar 5, 3 AM $ 0.00138
+0.28%
$ 36.67 million $ 194,717
Mar 5, 2 AM $ 0.00137
-0.15%
$ 36.56 million $ 200,919
Mar 5, 1 AM $ 0.00138
-0.19%
$ 36.62 million $ 201,687
Mar 5, 12 AM $ 0.00138
+0.14%
$ 36.69 million $ 193,467
Mar 4, 11 PM $ 0.00138
+0.09%
$ 36.64 million $ 205,431
Mar 4, 10 PM $ 0.00138
-0.14%
$ 36.6 million $ 205,652
Mar 4, 9 PM $ 0.00138
-0.57%
$ 36.66 million $ 200,536
Mar 4, 8 PM $ 0.00139
-0.06%
$ 36.87 million $ 200,512
Mar 4, 7 PM $ 0.00139
+0.57%
$ 36.89 million $ 184,515
Mar 4, 6 PM $ 0.00138
-0.08%
$ 36.68 million $ 181,165
Mar 4, 5 PM $ 0.00138
-0.10%
$ 36.71 million $ 179,985
Mar 4, 4 PM $ 0.00138
-0.31%
$ -- $ 185,288
Mar 4, 1 PM $ 0.00136
+0.06%
$ 36.23 million $ 155,506
Mar 4, 12 PM $ 0.00136
-0.08%
$ 36.2 million $ 156,100
Mar 4, 11 AM $ 0.00136
-0.36%
$ 36.23 million $ 150,971
Mar 4, 9 AM $ 0.00135
-0.02%
$ 35.99 million $ 138,333