MVL Historical Data

MVL Page 51
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.000541
-4.25%
$ 2.68 million $ 11,229
Aug 9, 2019 $ 0.000566
-5.25%
$ 2.8 million $ 13,457
Aug 8, 2019 $ 0.000598
-4.33%
$ 2.96 million $ 13,663
Aug 7, 2019 $ 0.000626
+0.64%
$ 3.1 million $ 14,609
Aug 6, 2019 $ 0.000622
+5.94%
$ 3.08 million $ 13,954
Aug 5, 2019 $ 0.000587
+2.71%
$ 2.9 million $ 13,471
Aug 4, 2019 $ 0.000571
-3.06%
$ 2.83 million $ 13,358
Aug 3, 2019 $ 0.000589
-3.66%
$ 2.92 million $ 14,597
Aug 2, 2019 $ 0.000612
+4.24%
$ 3.03 million $ 13,562
Aug 1, 2019 $ 0.000587
-11.47%
$ 2.91 million $ 14,089
Jul 31, 2019 $ 0.000663
+6.53%
$ 3.28 million $ 15,225
Jul 30, 2019 $ 0.000622
-6.41%
$ 3.08 million $ 14,966
Jul 29, 2019 $ 0.000665
-3.54%
$ 3.29 million $ 3,163
Jul 28, 2019 $ 0.000689
+17.50%
$ 3.41 million $ 13,605
Jul 27, 2019 $ 0.000587
-10.19%
$ 2.9 million $ 14,385
Jul 26, 2019 $ 0.000653
+5.08%
$ 3.23 million $ 14,800
Jul 25, 2019 $ 0.000622
-0.48%
$ 3.08 million $ 14,434
Jul 24, 2019 $ 0.000625
+3.50%
$ 3.09 million $ 12,879
Jul 23, 2019 $ 0.000603
-1.07%
$ 2.99 million $ 14,025
Jul 22, 2019 $ 0.00061
+0.58%
$ 3.02 million $ 9,054
Jul 21, 2019 $ 0.000606
-1.30%
$ 3 million $ 14,393
Jul 20, 2019 $ 0.000614
+2.44%
$ 3.04 million $ 13,499
Jul 19, 2019 $ 0.0006
-1.92%
$ 2.97 million $ 12,880
Jul 18, 2019 $ 0.000612
+7.95%
$ 3.03 million $ 14,351
Jul 17, 2019 $ 0.000566
+4.78%
$ 2.8 million $ 13,209
Jul 16, 2019 $ 0.000541
-13.36%
$ 2.68 million $ 12,739
Jul 15, 2019 $ 0.000624
+5.61%
$ 3.09 million $ 3,675
Jul 14, 2019 $ 0.000591
-9.67%
$ 2.92 million $ 5,024
Jul 13, 2019 $ 0.000654
+0.30%
$ 3.24 million $ 14,068
Jul 12, 2019 $ 0.000652
-0.10%
$ 3.23 million $ 11,842
Jul 11, 2019 $ 0.000653
-8.25%
$ 3.23 million $ 3,650
Jul 10, 2019 $ 0.000711
-0.25%
$ 3.52 million $ 15,196
Jul 9, 2019 $ 0.000713
-3.12%
$ 3.53 million $ 16,658
Jul 8, 2019 $ 0.000736
+0.11%
$ 3.64 million $ 15,970
Jul 7, 2019 $ 0.000735
+3.25%
$ 3.64 million $ 17,646
Jul 6, 2019 $ 0.000712
-2.95%
$ 3.53 million $ 16,934
Jul 5, 2019 $ 0.000734
+8.98%
$ 3.63 million $ 6,046
Jul 4, 2019 $ 0.000673
-2.93%
$ 3.33 million $ 8,687
Jul 3, 2019 $ 0.000694
+4.65%
$ 3.43 million $ 17,538
Jul 2, 2019 $ 0.000663
-0.47%
$ 3.28 million $ 15,148
Jul 1, 2019 $ 0.000666
-3.54%
$ 3.3 million $ 15,738
Jun 30, 2019 $ 0.000691
-8.23%
$ 3.42 million $ 15,230
Jun 29, 2019 $ 0.000753
+1.69%
$ 3.73 million $ 2,848
Jun 28, 2019 $ 0.00074
-2.85%
$ 3.66 million $ 12,877
Jun 27, 2019 $ 0.000762
-2.98%
$ 3.77 million $ 20,067
Jun 26, 2019 $ 0.000785
-10.42%
$ 3.89 million $ 19,280
Jun 25, 2019 $ 0.000877
-20.51%
$ 4.34 million $ 10,902
Jun 24, 2019 $ 0.0011
+72.32%
$ 5.46 million $ 5,751
Jun 23, 2019 $ 0.00064
-22.92%
$ 3.17 million $ 417
Jun 22, 2019 $ 0.00083
+5.46%
$ 4.11 million $ 214