MVL Historical Data

MVL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00135
+1.22%
$ 35.85 million $ 136,139
Mar 10, 1 PM $ 0.00133
-1.67%
$ 35.45 million $ 110,978
Mar 10, 12 PM $ 0.00136
-0.02%
$ 36.05 million $ 101,289
Mar 10, 11 AM $ 0.00136
+0.00%
$ 36.06 million $ 92,231
Mar 10, 10 AM $ 0.00135
+0.10%
$ 36.04 million $ 89,441
Mar 10, 9 AM $ 0.00135
-0.10%
$ 36.01 million $ 87,149
Mar 10, 8 AM $ 0.00135
+0.37%
$ 36.04 million $ 89,191
Mar 10, 7 AM $ 0.00135
+0.13%
$ 35.91 million $ 88,858
Mar 10, 6 AM $ 0.00135
+0.01%
$ 35.86 million $ 91,886
Mar 10, 5 AM $ 0.00135
+0.05%
$ 35.86 million $ 91,199
Mar 10, 4 AM $ 0.00135
-0.07%
$ 35.84 million $ 89,838
Mar 10, 3 AM $ 0.00135
-0.01%
$ 35.86 million $ 90,925
Mar 10, 2 AM $ 0.00135
+0.33%
$ 35.87 million $ 88,711
Mar 10, 1 AM $ 0.00134
-0.13%
$ 35.75 million $ 84,135
Mar 10, 12 AM $ 0.00135
-0.05%
$ 35.8 million $ 82,628
Mar 9, 11 PM $ 0.00135
-0.23%
$ 35.82 million $ 81,867
Mar 9, 10 PM $ 0.00135
+0.02%
$ 35.9 million $ 78,985
Mar 9, 9 PM $ 0.00135
+0.05%
$ 35.89 million $ 81,281
Mar 9, 8 PM $ 0.00135
+0.06%
$ 35.87 million $ 81,068
Mar 9, 7 PM $ 0.00135
+0.40%
$ 35.85 million $ 80,877
Mar 9, 6 PM $ 0.00134
+0.11%
$ 35.71 million $ 81,010
Mar 9, 5 PM $ 0.00134
+0.07%
$ 35.67 million $ 82,627
Mar 9, 4 PM $ 0.00134
+0.11%
$ 35.64 million $ 78,744
Mar 9, 3 PM $ 0.00134
+0.06%
$ 35.6 million $ 78,183
Mar 9, 2 PM $ 0.00134
-0.01%
$ 35.58 million $ 77,974
Mar 9, 1 PM $ 0.00134
-0.04%
$ 35.58 million $ 78,219
Mar 9, 12 PM $ 0.00134
+0.06%
$ 35.6 million $ 81,716
Mar 9, 11 AM $ 0.00134
+0.01%
$ 35.58 million $ 82,703
Mar 9, 10 AM $ 0.00134
+0.01%
$ 35.57 million $ 82,969
Mar 9, 9 AM $ 0.00134
+0.42%
$ 35.57 million $ 84,003
Mar 9, 8 AM $ 0.00133
+0.33%
$ 35.42 million $ 78,679
Mar 9, 7 AM $ 0.00133
-0.80%
$ 35.31 million $ 79,235
Mar 9, 6 AM $ 0.00134
+0.02%
$ 35.59 million $ 72,504
Mar 9, 5 AM $ 0.00134
+0.11%
$ 35.59 million $ 74,029
Mar 9, 4 AM $ 0.00134
+0.54%
$ 35.55 million $ 75,138
Mar 9, 3 AM $ 0.00133
+0.55%
$ 35.36 million $ 69,947
Mar 9, 2 AM $ 0.00132
-0.60%
$ 35.16 million $ 73,664
Mar 9, 1 AM $ 0.00133
+0.00%
$ 35.38 million $ 79,181
Mar 9, 12 AM $ 0.00133
+0.00%
$ 35.38 million $ 70,149
Mar 8, 11 PM $ 0.00133
+0.09%
$ 35.38 million $ 72,211
Mar 8, 10 PM $ 0.00133
-0.21%
$ 35.34 million $ 71,266
Mar 8, 9 PM $ 0.00133
+0.03%
$ 35.42 million $ 70,132
Mar 8, 8 PM $ 0.00133
-0.05%
$ 35.4 million $ 69,389
Mar 8, 7 PM $ 0.00133
+0.05%
$ 35.42 million $ 70,134
Mar 8, 6 PM $ 0.00133
+0.00%
$ 35.4 million $ 65,411
Mar 8, 5 PM $ 0.00133
+0.00%
$ 35.4 million $ 69,759
Mar 8, 4 PM $ 0.00133
-0.05%
$ 35.4 million $ 72,898
Mar 8, 3 PM $ 0.00133
+0.00%
$ 35.42 million $ 73,157
Mar 8, 2 PM $ 0.00133
+0.06%
$ 35.42 million $ 73,352
Mar 8, 1 PM $ 0.00133
+0.00%
$ 35.4 million $ 73,352