MVL Historical Data

MVL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.00078
-0.38%
$ 20.75 million $ 7,001
Aug 7, 1 AM $ 0.000783
+2.51%
$ 20.83 million $ 6,945
Aug 7, 12 AM $ 0.000764
-1.51%
$ 20.32 million $ 6,284
Aug 6, 11 PM $ 0.000775
-0.02%
$ 20.63 million $ 3,080
Aug 6, 10 PM $ 0.000776
+0.41%
$ 20.63 million $ 2,891
Aug 6, 9 PM $ 0.000772
-1.66%
$ 20.55 million $ 2,788
Aug 6, 8 PM $ 0.000785
-0.01%
$ 20.89 million $ 2,363
Aug 6, 7 PM $ 0.000786
+0.21%
$ 20.9 million $ 2,363
Aug 6, 6 PM $ 0.000784
-0.17%
$ 20.85 million $ 2,304
Aug 6, 5 PM $ 0.000785
+0.09%
$ 20.89 million $ 2,294
Aug 6, 4 PM $ 0.000785
-0.13%
$ 20.87 million $ 2,298
Aug 6, 3 PM $ 0.000786
+3.64%
$ 20.9 million $ 2,344
Aug 6, 2 PM $ 0.000758
-4.20%
$ 20.16 million $ 29,577
Aug 6, 1 PM $ 0.000791
-0.07%
$ 21.05 million $ 30,608
Aug 6, 12 PM $ 0.000792
+0.90%
$ 21.06 million $ 30,583
Aug 6, 11 AM $ 0.000785
-1.12%
$ 20.88 million $ 30,160
Aug 6, 10 AM $ 0.000794
+2.01%
$ 21.11 million $ 30,366
Aug 6, 9 AM $ 0.000778
+2.19%
$ 20.7 million $ 36,127
Aug 6, 8 AM $ 0.000761
-1.54%
$ 20.25 million $ 35,323
Aug 6, 7 AM $ 0.000773
-0.24%
$ 20.57 million $ 32,955
Aug 6, 6 AM $ 0.000775
-1.27%
$ 20.62 million $ 32,657
Aug 6, 5 AM $ 0.000785
+0.18%
$ 20.88 million $ 32,831
Aug 6, 4 AM $ 0.000784
+0.45%
$ 20.85 million $ 30,912
Aug 6, 3 AM $ 0.00078
-1.52%
$ 20.75 million $ 30,019
Aug 6, 2 AM $ 0.000794
-1.00%
$ 21.11 million $ 24,773
Aug 6, 1 AM $ 0.000802
+0.17%
$ 21.33 million $ 28,637
Aug 6, 12 AM $ 0.000793
+2.02%
$ 21.09 million $ 25,106
Aug 5, 11 PM $ 0.000777
+0.11%
$ 20.68 million $ 1,708
Aug 5, 10 PM $ 0.000776
+0.10%
$ 20.65 million $ 1,427
Aug 5, 9 PM $ 0.000776
-0.21%
$ 20.63 million $ 1,443
Aug 5, 8 PM $ 0.000777
-0.01%
$ 20.68 million $ 1,338
Aug 5, 7 PM $ 0.000777
-0.75%
$ 20.68 million $ 1,338
Aug 5, 6 PM $ 0.000783
+0.59%
$ 20.84 million $ 1,231
Aug 5, 5 PM $ 0.000779
+0.59%
$ 20.71 million $ 1,148
Aug 5, 4 PM $ 0.000774
-0.98%
$ 20.59 million $ 768
Aug 5, 3 PM $ 0.000781
+1.43%
$ 20.78 million $ 1,758
Aug 5, 2 PM $ 0.00077
+0.42%
$ 20.49 million $ 1,738
Aug 5, 1 PM $ 0.000767
-0.60%
$ 20.41 million $ 1,749
Aug 5, 12 PM $ 0.000772
-0.12%
$ 20.53 million $ 1,745
Aug 5, 11 AM $ 0.000773
+0.09%
$ 20.56 million $ 1,792
Aug 5, 10 AM $ 0.000772
+0.41%
$ 20.54 million $ 1,814
Aug 5, 9 AM $ 0.000769
-0.56%
$ 20.45 million $ 1,817
Aug 5, 8 AM $ 0.000773
+1.19%
$ 20.57 million $ 1,868
Aug 5, 7 AM $ 0.000764
-0.99%
$ 20.32 million $ 1,760
Aug 5, 6 AM $ 0.000772
+0.92%
$ 20.53 million $ 1,571
Aug 5, 5 AM $ 0.000765
+0.01%
$ 20.34 million $ 1,526
Aug 5, 4 AM $ 0.000756
-1.93%
$ 20.1 million $ 1,177
Aug 5, 3 AM $ 0.00077
+0.53%
$ 20.49 million $ 1,163
Aug 5, 2 AM $ 0.000766
-0.93%
$ 20.39 million $ 1,173
Aug 5, 1 AM $ 0.000773
+0.04%
$ 20.58 million $ 1,142