MVL Historical Data

MVL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00134
+0.25%
$ 35.62 million $ 100,403
Mar 12, 2 PM $ 0.00134
-0.09%
$ 35.53 million $ 97,673
Mar 12, 1 PM $ 0.00134
-0.35%
$ 35.57 million $ 88,976
Mar 12, 12 PM $ 0.00134
+0.06%
$ 35.69 million $ 86,971
Mar 12, 11 AM $ 0.00134
-0.04%
$ 35.67 million $ 86,614
Mar 12, 10 AM $ 0.00134
+0.04%
$ 35.68 million $ 85,698
Mar 12, 9 AM $ 0.00134
+0.13%
$ 35.67 million $ 78,010
Mar 12, 8 AM $ 0.00134
+0.05%
$ 35.63 million $ 74,776
Mar 12, 7 AM $ 0.00134
+0.02%
$ 35.63 million $ 80,634
Mar 12, 6 AM $ 0.00134
-0.01%
$ 35.62 million $ 80,445
Mar 12, 5 AM $ 0.00134
+0.03%
$ 35.62 million $ 81,113
Mar 12, 4 AM $ 0.00134
-0.11%
$ 35.61 million $ 79,917
Mar 12, 3 AM $ 0.00134
+0.15%
$ 35.65 million $ 80,495
Mar 12, 2 AM $ 0.00134
-0.21%
$ 35.6 million $ 82,355
Mar 12, 1 AM $ 0.00134
-0.25%
$ 35.68 million $ 82,600
Mar 12, 12 AM $ 0.00134
+0.01%
$ 35.76 million $ 79,622
Mar 11, 11 PM $ 0.00134
-0.01%
$ 35.76 million $ 78,773
Mar 11, 10 PM $ 0.00134
-0.16%
$ 35.76 million $ 76,302
Mar 11, 9 PM $ 0.00135
+0.13%
$ 35.82 million $ 77,019
Mar 11, 8 PM $ 0.00134
+0.00%
$ 35.77 million $ 75,052
Mar 11, 7 PM $ 0.00134
+0.06%
$ 35.77 million $ 79,647
Mar 11, 6 PM $ 0.00134
+0.20%
$ 35.75 million $ 79,880
Mar 11, 5 PM $ 0.00134
+0.09%
$ 35.68 million $ 86,154
Mar 11, 4 PM $ 0.00134
+0.15%
$ 35.65 million $ 89,868
Mar 11, 3 PM $ 0.00134
-0.07%
$ 35.6 million $ 88,710
Mar 11, 2 PM $ 0.00134
-0.08%
$ 35.62 million $ 102,540
Mar 11, 1 PM $ 0.00134
+0.02%
$ 35.65 million $ 122,423
Mar 11, 12 PM $ 0.00134
-0.09%
$ 35.64 million $ 120,741
Mar 11, 11 AM $ 0.00134
-0.08%
$ 35.67 million $ 126,741
Mar 11, 10 AM $ 0.00134
+0.04%
$ 35.7 million $ 130,375
Mar 11, 9 AM $ 0.00134
-0.08%
$ 35.69 million $ 132,621
Mar 11, 8 AM $ 0.00134
-0.11%
$ 35.71 million $ 134,174
Mar 11, 7 AM $ 0.00134
-0.14%
$ 35.75 million $ 130,190
Mar 11, 6 AM $ 0.00135
-0.04%
$ 35.8 million $ 131,071
Mar 11, 5 AM $ 0.00135
+0.03%
$ 35.82 million $ 131,332
Mar 11, 4 AM $ 0.00135
+0.01%
$ 35.81 million $ 132,111
Mar 11, 3 AM $ 0.00135
-0.03%
$ 35.8 million $ 133,391
Mar 11, 2 AM $ 0.00135
+0.05%
$ 35.81 million $ 137,126
Mar 11, 1 AM $ 0.00135
-0.09%
$ 35.8 million $ 141,880
Mar 11, 12 AM $ 0.00135
+0.02%
$ 35.83 million $ 157,294
Mar 10, 11 PM $ 0.00135
+0.00%
$ 35.82 million $ 156,249
Mar 10, 10 PM $ 0.00135
-0.01%
$ 35.82 million $ 156,265
Mar 10, 9 PM $ 0.00135
+0.07%
$ 35.82 million $ 155,472
Mar 10, 8 PM $ 0.00135
-0.16%
$ 35.8 million $ 154,400
Mar 10, 7 PM $ 0.00135
+0.14%
$ 35.86 million $ 150,509
Mar 10, 6 PM $ 0.00135
-0.85%
$ 35.81 million $ 148,808
Mar 10, 5 PM $ 0.00136
+0.02%
$ 36.11 million $ 149,672
Mar 10, 4 PM $ 0.00136
+0.48%
$ 36.11 million $ 146,903
Mar 10, 3 PM $ 0.00135
+0.23%
$ 35.93 million $ 144,995
Mar 10, 2 PM $ 0.00135
+1.22%
$ 35.85 million $ 136,139