MVL Historical Data

MVL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00138
+0.36%
$ 36.6 million $ 78,618
Mar 16, 3 PM $ 0.00137
-0.10%
$ 36.47 million $ 78,386
Mar 16, 2 PM $ 0.00137
-0.07%
$ 36.51 million $ 79,559
Mar 16, 1 PM $ 0.00137
+0.03%
$ 36.53 million $ 82,911
Mar 16, 12 PM $ 0.00137
-0.13%
$ 36.52 million $ 92,258
Mar 16, 11 AM $ 0.00137
+0.48%
$ 36.57 million $ 88,121
Mar 16, 10 AM $ 0.00137
-0.18%
$ 36.4 million $ 85,432
Mar 16, 9 AM $ 0.00137
-0.14%
$ 36.46 million $ 98,620
Mar 16, 8 AM $ 0.00137
+0.11%
$ 36.51 million $ 96,926
Mar 16, 7 AM $ 0.00137
-0.14%
$ 36.47 million $ 87,918
Mar 16, 6 AM $ 0.00137
+0.25%
$ 36.52 million $ 85,676
Mar 16, 5 AM $ 0.00137
-0.07%
$ 36.43 million $ 80,333
Mar 16, 4 AM $ 0.00137
-0.01%
$ 36.46 million $ 76,588
Mar 16, 3 AM $ 0.00137
+0.52%
$ 36.46 million $ 75,718
Mar 16, 2 AM $ 0.00136
-0.02%
$ 36.27 million $ 73,731
Mar 16, 1 AM $ 0.00136
+0.07%
$ 36.28 million $ 75,040
Mar 16, 12 AM $ 0.00136
-0.12%
$ 36.25 million $ 74,349
Mar 15, 11 PM $ 0.00136
+0.13%
$ 36.3 million $ 74,351
Mar 15, 10 PM $ 0.00136
-0.13%
$ 36.25 million $ 74,346
Mar 15, 9 PM $ 0.00136
+0.22%
$ 36.3 million $ 71,399
Mar 15, 8 PM $ 0.00136
+0.11%
$ 36.22 million $ 70,272
Mar 15, 7 PM $ 0.00136
+0.02%
$ 36.18 million $ 69,339
Mar 15, 6 PM $ 0.00136
-0.03%
$ 36.17 million $ 69,321
Mar 15, 5 PM $ 0.00136
+0.10%
$ 36.18 million $ 69,233
Mar 15, 4 PM $ 0.00136
+0.00%
$ 36.14 million $ 69,190
Mar 15, 3 PM $ 0.00136
+0.17%
$ 36.14 million $ 69,154
Mar 15, 2 PM $ 0.00136
-1.39%
$ 36.08 million $ 108,249
Mar 15, 1 PM $ 0.00138
-0.23%
$ 36.59 million $ 97,287
Mar 15, 12 PM $ 0.00138
+2.32%
$ 36.68 million $ 54,932
Mar 15, 11 AM $ 0.00135
-0.39%
$ 35.85 million $ 46,572
Mar 15, 10 AM $ 0.00135
-0.07%
$ 35.99 million $ 43,887
Mar 15, 9 AM $ 0.00135
+0.00%
$ 36.01 million $ 43,597
Mar 15, 8 AM $ 0.00135
-0.01%
$ 36.01 million $ 43,531
Mar 15, 7 AM $ 0.00135
+0.05%
$ 36.01 million $ 44,678
Mar 15, 6 AM $ 0.00135
+0.10%
$ 36 million $ 44,147
Mar 15, 5 AM $ 0.00135
+0.03%
$ 35.96 million $ 45,845
Mar 15, 4 AM $ 0.00135
+0.17%
$ 35.95 million $ 46,519
Mar 15, 3 AM $ 0.00135
+0.74%
$ 35.89 million $ 45,919
Mar 15, 2 AM $ 0.00134
+0.24%
$ 35.63 million $ 42,624
Mar 15, 1 AM $ 0.00134
-0.04%
$ 35.54 million $ 40,718
Mar 15, 12 AM $ 0.00134
-0.04%
$ 35.56 million $ 40,128
Mar 14, 11 PM $ 0.00134
+0.12%
$ 35.57 million $ 41,263
Mar 14, 10 PM $ 0.00134
+0.00%
$ 35.53 million $ 41,282
Mar 14, 9 PM $ 0.00134
-0.12%
$ 35.53 million $ 41,922
Mar 14, 8 PM $ 0.00134
+0.00%
$ 35.58 million $ 41,818
Mar 14, 7 PM $ 0.00134
+0.04%
$ 35.58 million $ 41,887
Mar 14, 6 PM $ 0.00134
-0.06%
$ 35.56 million $ 41,930
Mar 14, 5 PM $ 0.00134
+0.06%
$ 35.56 million $ 41,964
Mar 14, 4 PM $ 0.00134
+0.12%
$ 35.54 million $ 51,335
Mar 14, 3 PM $ 0.00133
+0.01%
$ 35.5 million $ 51,775