MVL Historical Data

MVL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00136
-0.12%
$ 36.29 million $ 103,463
Mar 18, 4 PM $ 0.00137
-0.68%
$ 36.34 million $ 100,226
Mar 18, 3 PM $ 0.00138
-0.07%
$ 36.58 million $ 96,440
Mar 18, 2 PM $ 0.00138
-0.96%
$ 36.61 million $ 175,492
Mar 18, 1 PM $ 0.00139
-0.08%
$ 36.96 million $ 160,136
Mar 18, 12 PM $ 0.00139
-0.61%
$ 37 million $ 94,609
Mar 18, 11 AM $ 0.0014
-0.52%
$ 37.22 million $ 93,365
Mar 18, 10 AM $ 0.00141
+0.04%
$ 37.41 million $ 87,883
Mar 18, 9 AM $ 0.00141
-0.37%
$ 37.4 million $ 90,163
Mar 18, 8 AM $ 0.00141
-0.04%
$ 37.54 million $ 88,409
Mar 18, 7 AM $ 0.00141
-0.17%
$ 37.56 million $ 88,462
Mar 18, 6 AM $ 0.00141
+0.51%
$ 37.62 million $ 87,496
Mar 18, 5 AM $ 0.00141
+0.01%
$ 37.43 million $ 85,928
Mar 18, 4 AM $ 0.00141
-0.45%
$ 37.42 million $ 85,840
Mar 18, 3 AM $ 0.00141
+0.01%
$ 37.59 million $ 86,381
Mar 18, 2 AM $ 0.00141
-0.05%
$ 37.59 million $ 88,470
Mar 18, 1 AM $ 0.00141
+0.14%
$ 37.61 million $ 87,644
Mar 18, 12 AM $ 0.00141
+0.55%
$ 37.56 million $ 81,124
Mar 17, 11 PM $ 0.0014
+0.11%
$ 37.35 million $ 75,860
Mar 17, 10 PM $ 0.0014
+0.35%
$ 37.31 million $ 86,637
Mar 17, 9 PM $ 0.0014
-0.25%
$ 37.18 million $ 92,945
Mar 17, 8 PM $ 0.0014
-0.05%
$ 37.27 million $ 90,268
Mar 17, 7 PM $ 0.0014
-0.12%
$ 37.29 million $ 90,112
Mar 17, 6 PM $ 0.0014
-0.32%
$ 37.34 million $ 90,171
Mar 17, 5 PM $ 0.00141
+0.75%
$ 37.46 million $ 88,095
Mar 17, 4 PM $ 0.0014
+0.35%
$ 37.18 million $ 84,877
Mar 17, 3 PM $ 0.00139
+0.66%
$ 37.06 million $ 81,225
Mar 17, 2 PM $ 0.00138
-0.06%
$ 36.81 million $ 163,312
Mar 17, 1 PM $ 0.00138
+0.20%
$ 36.83 million $ 164,835
Mar 17, 12 PM $ 0.00138
-0.39%
$ 36.75 million $ 163,246
Mar 17, 11 AM $ 0.00139
+0.30%
$ 36.9 million $ 163,383
Mar 17, 10 AM $ 0.00138
-0.40%
$ 36.79 million $ 157,242
Mar 17, 9 AM $ 0.00139
+0.60%
$ 36.94 million $ 155,989
Mar 17, 8 AM $ 0.00138
-0.07%
$ 36.72 million $ 146,205
Mar 17, 7 AM $ 0.00138
+0.71%
$ 36.74 million $ 147,783
Mar 17, 6 AM $ 0.00137
-0.67%
$ 36.48 million $ 146,462
Mar 17, 5 AM $ 0.00138
-0.47%
$ 36.73 million $ 147,134
Mar 17, 4 AM $ 0.00139
+0.54%
$ 36.9 million $ 147,185
Mar 17, 3 AM $ 0.00138
-1.39%
$ 36.7 million $ 144,880
Mar 17, 2 AM $ 0.0014
-0.15%
$ 37.22 million $ 144,783
Mar 17, 1 AM $ 0.0014
-0.98%
$ 37.28 million $ 142,967
Mar 17, 12 AM $ 0.00142
+0.57%
$ 37.65 million $ 141,962
Mar 16, 11 PM $ 0.00141
-0.25%
$ 37.43 million $ 133,823
Mar 16, 10 PM $ 0.00141
+2.29%
$ 37.53 million $ 87,640
Mar 16, 9 PM $ 0.00138
+0.02%
$ 36.69 million $ 55,476
Mar 16, 8 PM $ 0.00138
-0.09%
$ 36.68 million $ 54,615
Mar 16, 7 PM $ 0.00138
-0.08%
$ 36.71 million $ 54,052
Mar 16, 6 PM $ 0.00138
+0.10%
$ 36.74 million $ 78,799
Mar 16, 5 PM $ 0.00138
+0.28%
$ 36.7 million $ 78,753
Mar 16, 4 PM $ 0.00138
+0.36%
$ 36.6 million $ 78,618