MVL Historical Data

MVL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00132
-0.03%
$ 35.08 million $ 44,581
Mar 20, 5 PM $ 0.00132
-0.06%
$ 35.09 million $ 44,648
Mar 20, 4 PM $ 0.00132
+0.09%
$ 35.11 million $ 44,585
Mar 20, 3 PM $ 0.00132
+0.33%
$ 35.08 million $ 44,698
Mar 20, 2 PM $ 0.00131
-0.13%
$ 34.97 million $ 126,924
Mar 20, 1 PM $ 0.00132
-0.21%
$ 35.01 million $ 131,092
Mar 20, 12 PM $ 0.00132
-0.12%
$ 35.08 million $ 131,448
Mar 20, 11 AM $ 0.00132
+0.12%
$ 35.13 million $ 132,068
Mar 20, 10 AM $ 0.00132
-0.08%
$ 35.09 million $ 131,950
Mar 20, 9 AM $ 0.00132
-0.37%
$ 35.11 million $ 132,371
Mar 20, 8 AM $ 0.00132
-0.14%
$ 35.24 million $ 132,758
Mar 20, 7 AM $ 0.00133
+0.06%
$ 35.29 million $ 133,000
Mar 20, 6 AM $ 0.00133
+0.06%
$ 35.27 million $ 131,677
Mar 20, 5 AM $ 0.00133
+0.19%
$ 35.25 million $ 133,004
Mar 20, 4 AM $ 0.00132
+0.30%
$ 35.18 million $ 132,784
Mar 20, 3 AM $ 0.00132
-0.51%
$ 35.08 million $ 131,439
Mar 20, 2 AM $ 0.00133
+0.61%
$ 35.26 million $ 132,931
Mar 20, 1 AM $ 0.00132
+0.28%
$ 35.04 million $ 125,033
Mar 20, 12 AM $ 0.00131
+0.21%
$ 34.95 million $ 119,565
Mar 19, 11 PM $ 0.00131
+0.86%
$ 34.87 million $ 131,924
Mar 19, 10 PM $ 0.0013
-1.00%
$ 34.57 million $ 125,285
Mar 19, 9 PM $ 0.00131
-0.24%
$ 34.92 million $ 125,560
Mar 19, 8 PM $ 0.00132
+0.01%
$ 35.01 million $ 124,788
Mar 19, 7 PM $ 0.00132
+0.34%
$ 35 million $ 126,590
Mar 19, 6 PM $ 0.00131
-0.01%
$ 34.88 million $ 138,821
Mar 19, 5 PM $ 0.00131
+0.29%
$ 34.89 million $ 138,873
Mar 19, 4 PM $ 0.00131
+0.12%
$ 34.79 million $ 138,680
Mar 19, 3 PM $ 0.00131
-0.71%
$ 34.74 million $ 138,374
Mar 19, 2 PM $ 0.00132
-0.33%
$ 34.99 million $ 124,909
Mar 19, 1 PM $ 0.00132
-0.83%
$ 35.11 million $ 123,945
Mar 19, 12 PM $ 0.00133
-0.44%
$ 35.4 million $ 146,605
Mar 19, 11 AM $ 0.00134
+0.06%
$ 35.56 million $ 149,073
Mar 19, 10 AM $ 0.00134
+0.27%
$ 35.54 million $ 152,013
Mar 19, 9 AM $ 0.00133
-0.06%
$ 35.44 million $ 151,807
Mar 19, 8 AM $ 0.00133
-0.68%
$ 35.47 million $ 150,474
Mar 19, 7 AM $ 0.00134
-0.39%
$ 35.71 million $ 148,265
Mar 19, 6 AM $ 0.00135
-0.50%
$ 35.85 million $ 146,043
Mar 19, 5 AM $ 0.00135
-0.23%
$ 36.03 million $ 138,197
Mar 19, 4 AM $ 0.00136
-0.43%
$ 36.11 million $ 138,430
Mar 19, 3 AM $ 0.00136
+0.22%
$ 36.27 million $ 136,432
Mar 19, 2 AM $ 0.00136
-0.03%
$ 36.19 million $ 130,609
Mar 19, 1 AM $ 0.00136
-0.29%
$ 36.2 million $ 131,858
Mar 19, 12 AM $ 0.00136
+0.41%
$ 36.3 million $ 130,422
Mar 18, 11 PM $ 0.00136
+0.23%
$ 36.15 million $ 111,208
Mar 18, 10 PM $ 0.00136
+0.17%
$ 36.07 million $ 107,858
Mar 18, 9 PM $ 0.00135
+0.04%
$ 36.01 million $ 107,862
Mar 18, 8 PM $ 0.00135
-0.21%
$ 36 million $ 106,524
Mar 18, 7 PM $ 0.00136
-0.40%
$ 36.07 million $ 103,288
Mar 18, 6 PM $ 0.00136
-0.21%
$ 36.21 million $ 103,454
Mar 18, 5 PM $ 0.00136
-0.12%
$ 36.29 million $ 103,463