MVL Historical Data

MVL Page 45
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.00013
-18.47%
$ 644,692 $ 2,550
Jun 4, 2020 $ 0.00016
-55.91%
$ 790,970 $ 2,716
Jun 3, 2020 $ 0.000362
+100.70%
$ 1.79 million $ 1,847
Jun 2, 2020 $ 0.000181
+0.80%
$ 893,934 $ 240
Jun 1, 2020 $ 0.000179
-44.10%
$ 886,883 $ 411
May 31, 2020 $ 0.000321
+98.49%
$ 1.59 million $ 469
May 30, 2020 $ 0.000162
+6.29%
$ 799,492 $ 625
May 29, 2020 $ 0.000152
-0.85%
$ 752,238 $ 2,675
May 28, 2020 $ 0.000153
-4.05%
$ 758,543 $ 2,301
May 27, 2020 $ 0.00016
-21.63%
$ 790,095 $ 2,698
May 26, 2020 $ 0.000204
+16.37%
$ 1.01 million $ 3,457
May 25, 2020 $ 0.000175
+0.49%
$ 866,256 $ 3,167
May 24, 2020 $ 0.000174
-3.04%
$ 862,749 $ 3,051
May 23, 2020 $ 0.00018
-9.18%
$ 889,918 $ 3,415
May 22, 2020 $ 0.000198
+4.08%
$ 979,870 $ 3,178
May 21, 2020 $ 0.00019
+0.83%
$ 941,707 $ 3,216
May 20, 2020 $ 0.000189
+11.19%
$ 934,063 $ 3,284
May 19, 2020 $ 0.00017
-15.88%
$ 840,085 $ 2,984
May 18, 2020 $ 0.000202
-0.23%
$ 998,577 $ 3,619
May 17, 2020 $ 0.000202
+0.02%
$ 1 million $ 2,932
May 16, 2020 $ 0.000202
+1.88%
$ 1 million $ 3,439
May 15, 2020 $ 0.000198
-2.14%
$ 981,609 $ 3,363
May 14, 2020 $ 0.000203
-1.99%
$ 1 million $ 3,771
May 13, 2020 $ 0.000207
+6.91%
$ 1.02 million $ 3,523
May 12, 2020 $ 0.000193
+2.48%
$ 956,895 $ 3,166
May 11, 2020 $ 0.000189
+4.33%
$ 933,895 $ 3,285
May 10, 2020 $ 0.000181
-8.61%
$ 895,205 $ 3,148
May 9, 2020 $ 0.000198
+2.82%
$ 979,766 $ 3,441
May 8, 2020 $ 0.000192
-13.82%
$ 952,879 $ 3,795
May 7, 2020 $ 0.000223
-0.36%
$ 1.11 million $ 472
May 6, 2020 $ 0.000224
+107.13%
$ 1.11 million $ 6,561
May 5, 2020 $ 0.000108
-47.98%
$ 535,507 $ 182
May 4, 2020 $ 0.000208
+21.73%
$ 1.03 million $ 319
May 3, 2020 $ 0.000171
-40.06%
$ 846,124 $ 4,284
May 2, 2020 $ 0.000285
-13.36%
$ 1.41 million $ 8
May 1, 2020 $ 0.000329
+125.98%
$ 1.63 million $ 53
Apr 30, 2020 $ 0.000146
+4.45%
$ 720,488 $ 118
Apr 29, 2020 $ 0.000139
+8.17%
$ 689,929 $ 2,484
Apr 28, 2020 $ 0.000129
-3.32%
$ 637,817 $ 2,309
Apr 27, 2020 $ 0.000133
-15.32%
$ 659,776 $ 2,114
Apr 26, 2020 $ 0.000157
-5.34%
$ 778,926 $ 2,467
Apr 25, 2020 $ 0.000166
-20.29%
$ 822,600 $ 4,536
Apr 24, 2020 $ 0.000208
+2.60%
$ 1.03 million $ 3,248
Apr 23, 2020 $ 0.000203
-10.54%
$ 1.01 million $ 3,427
Apr 22, 2020 $ 0.000227
+6.37%
$ 1.12 million $ 4,091
Apr 21, 2020 $ 0.000213
+8.10%
$ 1.06 million $ 4,149
Apr 20, 2020 $ 0.000197
-8.06%
$ 977,358 $ 4,059
Apr 19, 2020 $ 0.000215
-9.57%
$ 1.06 million $ 3,989
Apr 18, 2020 $ 0.000237
+3.96%
$ 1.18 million $ 4,406
Apr 17, 2020 $ 0.000228
+17.30%
$ 1.13 million $ 3,949