MVL Historical Data

MVL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.00129
-0.05%
$ 34.45 million $ 45,744
Mar 26, 7 PM $ 0.0013
+0.08%
$ 34.46 million $ 45,611
Mar 26, 6 PM $ 0.00129
-0.32%
$ 34.43 million $ 45,499
Mar 26, 5 PM $ 0.0013
+0.01%
$ 34.54 million $ 44,571
Mar 26, 4 PM $ 0.0013
+0.07%
$ 34.54 million $ 44,029
Mar 26, 3 PM $ 0.0013
-0.05%
$ 34.51 million $ 46,949
Mar 26, 2 PM $ 0.0013
+0.08%
$ 34.53 million $ 46,959
Mar 26, 1 PM $ 0.0013
+0.12%
$ 34.5 million $ 46,923
Mar 26, 12 PM $ 0.0013
-0.29%
$ 34.46 million $ 47,438
Mar 26, 11 AM $ 0.0013
+0.16%
$ 34.56 million $ 43,328
Mar 26, 10 AM $ 0.0013
-0.19%
$ 34.51 million $ 42,530
Mar 26, 9 AM $ 0.0013
-1.30%
$ 34.57 million $ 42,475
Mar 26, 8 AM $ 0.00132
-0.24%
$ 35.03 million $ 39,054
Mar 26, 7 AM $ 0.00132
+0.05%
$ 35.11 million $ 37,093
Mar 26, 6 AM $ 0.00132
+0.08%
$ 35.09 million $ 37,187
Mar 26, 5 AM $ 0.00132
-0.54%
$ 35.07 million $ 37,684
Mar 26, 4 AM $ 0.00133
+0.04%
$ 35.26 million $ 40,312
Mar 26, 3 AM $ 0.00132
-0.04%
$ 35.24 million $ 41,454
Mar 26, 2 AM $ 0.00133
-0.01%
$ 35.26 million $ 42,566
Mar 26, 1 AM $ 0.00133
-0.87%
$ 35.26 million $ 43,266
Mar 26, 12 AM $ 0.00134
+0.29%
$ 35.57 million $ 44,693
Mar 25, 11 PM $ 0.00133
+0.00%
$ 35.47 million $ 40,513
Mar 25, 10 PM $ 0.00133
+0.21%
$ 35.47 million $ 40,586
Mar 25, 9 PM $ 0.00133
+0.06%
$ 35.4 million $ 40,737
Mar 25, 8 PM $ 0.00133
-0.21%
$ 35.38 million $ 40,734
Mar 25, 7 PM $ 0.00133
+0.00%
$ 35.45 million $ 40,858
Mar 25, 6 PM $ 0.00133
+0.06%
$ 35.45 million $ 40,833
Mar 25, 5 PM $ 0.00133
+0.03%
$ 35.43 million $ 40,815
Mar 25, 4 PM $ 0.00133
+0.29%
$ 35.42 million $ 40,667
Mar 25, 3 PM $ 0.00133
-0.18%
$ 35.31 million $ 43,674
Mar 25, 2 PM $ 0.00133
-0.49%
$ 35.38 million $ 70,172
Mar 25, 1 PM $ 0.00134
+0.98%
$ 35.55 million $ 70,994
Mar 25, 12 PM $ 0.00132
-0.05%
$ 35.21 million $ 69,040
Mar 25, 11 AM $ 0.00132
+0.09%
$ 35.22 million $ 75,920
Mar 25, 10 AM $ 0.00132
-0.16%
$ 35.19 million $ 75,767
Mar 25, 9 AM $ 0.00133
+0.09%
$ 35.25 million $ 75,583
Mar 25, 8 AM $ 0.00132
+0.31%
$ 35.22 million $ 76,598
Mar 25, 7 AM $ 0.00132
+0.35%
$ 35.11 million $ 76,652
Mar 25, 6 AM $ 0.00132
-0.58%
$ 34.99 million $ 81,842
Mar 25, 5 AM $ 0.00132
+0.42%
$ 35.19 million $ 76,705
Mar 25, 4 AM $ 0.00132
-0.18%
$ 35.04 million $ 74,889
Mar 25, 3 AM $ 0.00132
-0.03%
$ 35.1 million $ 72,349
Mar 25, 2 AM $ 0.00132
-0.62%
$ 35.11 million $ 70,453
Mar 25, 1 AM $ 0.00133
-0.71%
$ 35.33 million $ 73,062
Mar 25, 12 AM $ 0.00134
+1.20%
$ 35.58 million $ 74,058
Mar 24, 11 PM $ 0.00132
+0.31%
$ 35.16 million $ 77,973
Mar 24, 10 PM $ 0.00132
+0.34%
$ 35.05 million $ 79,170
Mar 24, 9 PM $ 0.00131
+0.05%
$ 34.95 million $ 86,063
Mar 24, 8 PM $ 0.00131
+0.50%
$ 34.94 million $ 85,958
Mar 24, 7 PM $ 0.00131
+0.17%
$ 34.76 million $ 84,979