MVL Historical Data

MVL Page 42
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.00103
-3.62%
$ 5.1 million $ 679,866
Nov 1, 2020 $ 0.00107
-3.19%
$ 5.29 million $ 484,993
Oct 31, 2020 $ 0.0011
+6.74%
$ 5.46 million $ 4.96 million
Oct 30, 2020 $ 0.00103
-3.42%
$ 5.12 million $ 921,961
Oct 29, 2020 $ 0.00107
-6.54%
$ 5.3 million $ 938,690
Oct 28, 2020 $ 0.00114
-6.98%
$ 5.67 million $ 953,731
Oct 27, 2020 $ 0.00123
-2.69%
$ 6.1 million $ 1.59 million
Oct 26, 2020 $ 0.00127
-5.42%
$ 6.27 million $ 581,926
Oct 25, 2020 $ 0.00134
+1.84%
$ 6.63 million $ 1.36 million
Oct 24, 2020 $ 0.00131
-7.43%
$ 6.51 million $ 1.33 million
Oct 23, 2020 $ 0.00142
-7.81%
$ 7.03 million $ 7.51 million
Oct 22, 2020 $ 0.00154
-22.88%
$ 7.62 million $ 14.24 million
Oct 21, 2020 $ 0.002
+66.88%
$ 9.89 million $ 107.13 million
Oct 20, 2020 $ 0.0012
+1.39%
$ 5.92 million $ 99,127
Oct 19, 2020 $ 0.00118
+2.11%
$ 5.84 million $ 100,518
Oct 18, 2020 $ 0.00116
+1.45%
$ 5.72 million $ 84,361
Oct 17, 2020 $ 0.00114
+0.31%
$ 5.64 million $ 172,206
Oct 16, 2020 $ 0.00114
-17.71%
$ 5.62 million $ 128,322
Oct 15, 2020 $ 0.00138
-13.74%
$ 6.83 million $ 380,900
Oct 14, 2020 $ 0.0016
+14.68%
$ 7.92 million $ 2.31 million
Oct 13, 2020 $ 0.0014
-0.94%
$ 6.91 million $ 919
Oct 12, 2020 $ 0.00141
+5.54%
$ 6.98 million $ 1,329
Oct 11, 2020 $ 0.00134
+4.66%
$ 6.61 million $ 1,097
Oct 10, 2020 $ 0.00128
-6.72%
$ 6.32 million $ 900
Oct 9, 2020 $ 0.00137
-0.60%
$ 6.77 million $ 2,162
Oct 8, 2020 $ 0.00138
-14.76%
$ 6.81 million $ 1,295
Oct 7, 2020 $ 0.00161
-12.04%
$ 7.99 million $ 1,623
Oct 6, 2020 $ 0.00183
+6.81%
$ 9.08 million $ 2,455
Oct 5, 2020 $ 0.00172
+73.24%
$ 8.5 million $ 12,291
Oct 4, 2020 $ 0.000991
-0.42%
$ 4.91 million $ 1,141
Oct 3, 2020 $ 0.000996
+11.94%
$ 4.93 million $ 1,375
Oct 2, 2020 $ 0.00089
-0.60%
$ 4.4 million $ 1,257
Oct 1, 2020 $ 0.000894
-11.86%
$ 4.43 million $ 1,327
Sep 30, 2020 $ 0.00101
+0.60%
$ 5.02 million $ 829
Sep 29, 2020 $ 0.00101
+15.10%
$ 4.99 million $ 1,086
Sep 28, 2020 $ 0.000877
+7.90%
$ 4.34 million $ 1,119
Sep 27, 2020 $ 0.000812
-3.48%
$ 4.02 million $ 1,174
Sep 26, 2020 $ 0.000842
+3.51%
$ 4.17 million $ 7,987
Sep 25, 2020 $ 0.000814
-11.28%
$ 4.03 million $ 3,808
Sep 24, 2020 $ 0.000917
+5.64%
$ 4.54 million $ 1,430
Sep 23, 2020 $ 0.000868
+91.87%
$ 4.3 million $ 5,678
Sep 22, 2020 $ 0.000452
+1.54%
$ 2.24 million $ 1,489
Sep 21, 2020 $ 0.000446
-14.71%
$ 2.21 million $ 1,312
Sep 20, 2020 $ 0.000522
+2.21%
$ 2.59 million $ 1,910
Sep 19, 2020 $ 0.000511
-4.72%
$ 2.53 million $ 1,684
Sep 18, 2020 $ 0.000536
-3.79%
$ 2.65 million $ 2,160
Sep 17, 2020 $ 0.000557
+1.37%
$ 2.76 million $ 2,553
Sep 16, 2020 $ 0.00055
-8.67%
$ 2.72 million $ 2,262
Sep 15, 2020 $ 0.000602
-12.10%
$ 2.98 million $ 2,760
Sep 14, 2020 $ 0.000684
-4.91%
$ 3.39 million $ 3,111