Coinranking
MVL Historical Data
MVL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 24 | $ 0.00353 | +1.42% | ||
| Jul 17 | $ 0.00347 | +7.13% | ||
| Jul 10 | $ 0.00325 | +3.28% | ||
| Jul 3 | $ 0.00304 | -0.89% | ||
| Jun 26 | $ 0.00307 | +0.81% | ||
| Jun 19 | $ 0.00308 | +11.67% | ||
| Jun 12 | $ 0.00277 | +0.59% | ||
| Jun 5 | $ 0.00275 | -10.94% | ||
| May 29 | $ 0.00309 | -4.72% | ||
| May 22 | $ 0.00327 | -6.79% | ||
| May 15 | $ 0.00361 | +2.25% | ||
| May 8 | $ 0.00352 | -7.09% | ||
| May 1 | $ 0.00379 | -8.08% | ||
| Apr 24 | $ 0.00407 | +0.78% | ||
| Apr 17 | $ 0.00407 | -6.41% | ||
| Apr 10 | $ 0.0043 | -2.42% | ||
| Apr 3 | $ 0.00441 | +9.45% | ||
| Mar 27 | $ 0.00402 | -1.32% | ||
| Mar 20 | $ 0.00381 | -13.69% | ||
| Mar 13 | $ 0.0041 | +14.14% | ||
| Mar 6 | $ 0.00351 | -19.47% | ||
| Feb 27 | $ 0.00436 | -9.23% | ||
| Feb 20 | $ 0.00481 | +0.11% | ||
| Feb 13 | $ 0.0048 | +6.54% | ||
| Feb 6 | $ 0.00451 | +5.82% | ||
| Jan 30 | $ 0.00427 | +8.49% | ||
| Jan 23 | $ 0.00392 | +2.82% | ||
| Jan 16 | $ 0.00381 | +5.67% | ||
| Jan 9 | $ 0.00361 | +21.30% | ||
| Jan 2 | $ 0.00298 | -2.40% | ||
| Dec 26 | $ 0.00305 | -5.57% | ||
| Dec 19 | $ 0.00323 | -3.48% | ||
| Dec 12 | $ 0.00333 | -14.68% | ||
| Dec 5 | $ 0.00393 | +26.49% | ||
| Nov 28 | $ 0.0031 | -3.89% | ||
| Nov 21 | $ 0.00324 | -2.16% | ||
| Nov 14 | $ 0.00325 | -2.17% | ||
| Nov 7 | $ 0.00333 | -22.89% | ||
| Oct 31 | $ 0.00434 | -2.06% | ||
| Oct 24 | $ 0.00446 | +4.21% | ||
| Oct 17 | $ 0.0043 | +1.93% | ||
| Oct 10 | $ 0.00424 | -10.74% | ||
| Oct 3 | $ 0.00473 | -2.93% | ||
| Sep 26 | $ 0.00487 | -2.74% | ||
| Sep 19 | $ 0.00501 | -2.42% | ||
| Sep 12 | $ 0.00516 | -11.30% | ||
| Sep 5 | $ 0.00582 | -1.47% | ||
| Aug 29 | $ 0.00591 | +3.42% | ||
| Aug 22 | $ 0.00571 | +3.71% | ||
| Aug 15 | $ 0.00551 | -5.93% | ||