MVL Historical Data

MVL Page 4
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.00104
+0.00%
$ 27.78 million $ 12,311
7:15 AM $ 0.00104
-0.14%
$ 27.78 million $ 12,289
7:14 AM $ 0.00105
+0.00%
$ 27.82 million $ 12,289
7:13 AM $ 0.00105
+0.03%
$ 27.82 million $ 12,290
7:12 AM $ 0.00105
+0.00%
$ 27.82 million $ 12,290
7:11 AM $ 0.00105
+0.12%
$ 27.82 million $ 12,290
7:10 AM $ 0.00104
+0.00%
$ 27.82 million $ 12,280
7:09 AM $ 0.00104
+0.00%
$ 27.77 million $ 12,280
7:08 AM $ 0.00104
+0.00%
$ 27.77 million $ 12,280
7:07 AM $ 0.00104
+0.00%
$ 27.77 million $ 12,276
7:06 AM $ 0.00104
+0.00%
$ 27.77 million $ 12,276
7:05 AM $ 0.00104
+0.00%
$ 27.77 million $ 12,276
7:04 AM $ 0.00104
+0.00%
$ 27.77 million $ 12,276
7:03 AM $ 0.00104
+0.00%
$ 27.77 million $ 12,276
7:02 AM $ 0.00104
+0.00%
$ 27.77 million $ 12,276
7:01 AM $ 0.00104
+0.00%
$ 27.77 million $ 12,272
7:00 AM $ 0.00104
+0.00%
$ 27.77 million $ 12,272
6:59 AM $ 0.00104
+0.00%
$ 27.77 million $ 12,268
6:58 AM $ 0.00104
+0.00%
$ 27.77 million $ 12,268
6:57 AM $ 0.00104
+0.00%
$ 27.77 million $ 12,264
6:56 AM $ 0.00104
+0.00%
$ 27.77 million $ 12,264
6:55 AM $ 0.00104
+0.00%
$ 27.77 million $ 12,264
6:54 AM $ 0.00104
+0.00%
$ 27.77 million $ 12,264
6:53 AM $ 0.00104
+0.00%
$ 27.77 million $ 12,264
6:52 AM $ 0.00104
+0.00%
$ 27.77 million $ 12,264
6:51 AM $ 0.00104
-0.01%
$ 27.77 million $ 12,260
6:50 AM $ 0.00104
+0.00%
$ 27.77 million $ 12,261
6:49 AM $ 0.00104
+0.00%
$ 27.78 million $ 12,261
6:48 AM $ 0.00104
+0.00%
$ 27.78 million $ 12,261
6:47 AM $ 0.00104
+0.00%
$ 27.78 million $ 12,261
6:46 AM $ 0.00104
+0.00%
$ 27.78 million $ 12,261
6:45 AM $ 0.00104
+0.00%
$ 27.78 million $ 12,261
6:44 AM $ 0.00104
+0.00%
$ 27.78 million $ 12,261
6:43 AM $ 0.00104
+0.00%
$ 27.78 million $ 12,261
6:42 AM $ 0.00104
+0.00%
$ 27.78 million $ 12,261
6:41 AM $ 0.00104
+0.08%
$ 27.78 million $ 12,261
6:40 AM $ 0.00104
+0.01%
$ 27.78 million $ 12,255
6:39 AM $ 0.00104
+0.00%
$ 27.75 million $ 12,251
6:38 AM $ 0.00104
+0.00%
$ 27.75 million $ 12,251
6:37 AM $ 0.00104
+0.00%
$ 27.75 million $ 12,251
6:36 AM $ 0.00104
+0.00%
$ 27.75 million $ 12,251
6:35 AM $ 0.00104
+0.00%
$ 27.75 million $ 12,251
6:34 AM $ 0.00104
+0.00%
$ 27.75 million $ 12,251
6:33 AM $ 0.00104
+0.00%
$ 27.75 million $ 12,251
6:32 AM $ 0.00104
-0.09%
$ 27.75 million $ 12,251
6:31 AM $ 0.00104
-0.02%
$ 27.75 million $ 12,247
6:30 AM $ 0.00104
+0.04%
$ 27.75 million $ 12,248
6:29 AM $ 0.00104
+0.05%
$ 27.77 million $ 12,246
6:28 AM $ 0.00104
-0.08%
$ 27.77 million $ 12,237
6:27 AM $ 0.00104
+0.02%
$ 27.77 million $ 12,235