MVL Historical Data

MVL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $ 0.000771
+3.05%
$ 20.51 million $ 1,345
Aug 9, 2 AM $ 0.000748
-2.49%
$ 19.9 million $ 1,330
Aug 9, 1 AM $ 0.000767
+2.40%
$ 20.41 million $ 1,301
Aug 9, 12 AM $ 0.000749
-1.28%
$ 19.93 million $ 1,293
Aug 8, 11 PM $ 0.000759
+0.13%
$ 20.19 million $ 1,337
Aug 8, 10 PM $ 0.000758
+0.60%
$ 20.17 million $ 1,334
Aug 8, 9 PM $ 0.000754
+0.71%
$ 20.05 million $ 1,137
Aug 8, 8 PM $ 0.000748
-1.97%
$ 19.9 million $ 1,119
Aug 8, 7 PM $ 0.000763
+0.00%
$ 20.3 million $ 4,188
Aug 8, 6 PM $ 0.000763
+1.42%
$ 20.3 million $ 4,257
Aug 8, 5 PM $ 0.000753
+0.59%
$ 20.02 million $ 4,242
Aug 8, 4 PM $ 0.000748
-2.21%
$ 19.9 million $ 4,195
Aug 8, 3 PM $ 0.000765
+0.09%
$ 20.35 million $ 4,292
Aug 8, 2 PM $ 0.000764
-0.05%
$ 20.33 million $ 4,450
Aug 8, 1 PM $ 0.000765
+0.15%
$ 20.34 million $ 4,471
Aug 8, 12 PM $ 0.000764
+0.45%
$ 20.31 million $ 4,439
Aug 8, 11 AM $ 0.00076
-0.47%
$ 20.22 million $ 4,420
Aug 8, 10 AM $ 0.000764
+0.01%
$ 20.32 million $ 4,355
Aug 8, 9 AM $ 0.000764
+0.56%
$ 20.32 million $ 4,317
Aug 8, 8 AM $ 0.000759
+0.11%
$ 20.2 million $ 4,171
Aug 8, 7 AM $ 0.000759
-0.94%
$ 20.18 million $ 2,055
Aug 8, 6 AM $ 0.000766
+0.80%
$ 20.37 million $ 1,855
Aug 8, 5 AM $ 0.00076
-1.39%
$ 20.21 million $ 1,754
Aug 8, 4 AM $ 0.000771
+1.70%
$ 20.5 million $ 1,744
Aug 8, 3 AM $ 0.000758
+0.01%
$ 20.15 million $ 1,782
Aug 8, 2 AM $ 0.000758
+0.74%
$ 20.15 million $ 1,822
Aug 8, 1 AM $ 0.000752
-1.74%
$ 20 million $ 1,863
Aug 8, 12 AM $ 0.000767
-1.89%
$ 20.4 million $ 4,104
Aug 7, 11 PM $ 0.000782
+1.80%
$ 20.79 million $ 3,693
Aug 7, 10 PM $ 0.000768
-0.01%
$ 20.43 million $ 3,672
Aug 7, 9 PM $ 0.000768
-0.01%
$ 20.43 million $ 3,700
Aug 7, 8 PM $ 0.000768
+0.57%
$ 20.43 million $ 3,700
Aug 7, 7 PM $ 0.000764
-2.15%
$ 20.32 million $ 3,700
Aug 7, 6 PM $ 0.00078
+0.89%
$ 20.76 million $ 3,585
Aug 7, 5 PM $ 0.000774
+1.31%
$ 20.58 million $ 3,555
Aug 7, 4 PM $ 0.000764
-0.33%
$ 20.31 million $ 3,535
Aug 7, 3 PM $ 0.000766
-0.03%
$ 20.38 million $ 3,366
Aug 7, 2 PM $ 0.000766
-0.04%
$ 20.39 million $ 10,201
Aug 7, 1 PM $ 0.000767
-0.24%
$ 20.39 million $ 10,201
Aug 7, 12 PM $ 0.000769
-0.26%
$ 20.44 million $ 9,889
Aug 7, 11 AM $ 0.00077
-0.11%
$ 20.5 million $ 9,712
Aug 7, 10 AM $ 0.000771
-0.25%
$ 20.52 million $ 8,439
Aug 7, 9 AM $ 0.000773
+1.94%
$ 20.57 million $ 9,070
Aug 7, 8 AM $ 0.000759
-2.45%
$ 20.18 million $ 8,776
Aug 7, 7 AM $ 0.000777
+0.08%
$ 20.68 million $ 8,040
Aug 7, 6 AM $ 0.000777
+1.58%
$ 20.66 million $ 8,003
Aug 7, 5 AM $ 0.000765
-1.31%
$ 20.34 million $ 8,923
Aug 7, 4 AM $ 0.000775
+0.19%
$ 20.61 million $ 8,269
Aug 7, 3 AM $ 0.000773
-0.86%
$ 20.57 million $ 7,109
Aug 7, 2 AM $ 0.00078
-0.38%
$ 20.75 million $ 7,001