MVL Historical Data

MVL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00131
+0.80%
$ 34.95 million $ 20,650
Apr 1, 10 PM $ 0.0013
-0.87%
$ 34.67 million $ 16,488
Apr 1, 9 PM $ 0.00131
+0.03%
$ 34.98 million $ 14,122
Apr 1, 8 PM $ 0.00131
+0.00%
$ 34.97 million $ 11,031
Apr 1, 7 PM $ 0.00131
-0.06%
$ 34.97 million $ 11,011
Apr 1, 6 PM $ 0.00132
+0.14%
$ 34.99 million $ 14,999
Apr 1, 5 PM $ 0.00131
+0.72%
$ 34.94 million $ 15,021
Apr 1, 4 PM $ 0.0013
-0.14%
$ 34.69 million $ 16,003
Apr 1, 3 PM $ 0.00131
-0.18%
$ 34.74 million $ 16,908
Apr 1, 2 PM $ 0.00131
-0.10%
$ 34.81 million $ 49,841
Apr 1, 1 PM $ 0.00131
-0.47%
$ 34.84 million $ 50,619
Apr 1, 12 PM $ 0.00132
-0.29%
$ 35.01 million $ 54,324
Apr 1, 11 AM $ 0.00132
+0.61%
$ 35.11 million $ 54,839
Apr 1, 10 AM $ 0.00131
-0.11%
$ 34.9 million $ 54,568
Apr 1, 9 AM $ 0.00131
-0.70%
$ 34.94 million $ 54,477
Apr 1, 8 AM $ 0.00132
-1.48%
$ 35.18 million $ 56,963
Apr 1, 7 AM $ 0.00134
+2.95%
$ 35.71 million $ 57,048
Apr 1, 6 AM $ 0.0013
+1.78%
$ 34.69 million $ 44,414
Apr 1, 5 AM $ 0.00128
-0.41%
$ 34.08 million $ 42,986
Apr 1, 4 AM $ 0.00129
-0.09%
$ 34.22 million $ 42,309
Apr 1, 3 AM $ 0.00129
-0.25%
$ 34.25 million $ 32,898
Apr 1, 2 AM $ 0.00129
-1.44%
$ 34.34 million $ 40,174
Apr 1, 1 AM $ 0.00131
-0.03%
$ 34.84 million $ 38,982
Apr 1, 12 AM $ 0.00131
+0.97%
$ 34.85 million $ 38,570
Mar 31, 11 PM $ 0.0013
-0.44%
$ 34.51 million $ 36,715
Mar 31, 10 PM $ 0.0013
+0.38%
$ 34.67 million $ 35,314
Mar 31, 9 PM $ 0.0013
-0.37%
$ 34.53 million $ 34,960
Mar 31, 8 PM $ 0.0013
+0.80%
$ 34.66 million $ 35,175
Mar 31, 7 PM $ 0.00129
-0.49%
$ 34.38 million $ 35,024
Mar 31, 6 PM $ 0.0013
-0.35%
$ 34.55 million $ 35,489
Mar 31, 5 PM $ 0.0013
-0.07%
$ 34.67 million $ 34,575
Mar 31, 4 PM $ 0.0013
+1.43%
$ 34.7 million $ 32,667
Mar 31, 3 PM $ 0.00129
-0.13%
$ 34.21 million $ 31,000
Mar 31, 2 PM $ 0.00129
-0.88%
$ 34.25 million $ 228,309
Mar 31, 1 PM $ 0.0013
+0.55%
$ 34.56 million $ 222,026
Mar 31, 12 PM $ 0.00129
+0.83%
$ 34.37 million $ 219,805
Mar 31, 11 AM $ 0.00128
-0.40%
$ 34.09 million $ 217,465
Mar 31, 10 AM $ 0.00129
-0.41%
$ 34.22 million $ 208,493
Mar 31, 9 AM $ 0.00129
+0.21%
$ 34.36 million $ 190,976
Mar 31, 8 AM $ 0.00129
-0.38%
$ 34.29 million $ 16,078
Mar 31, 7 AM $ 0.00129
+0.00%
$ 34.42 million $ 20,812
Mar 31, 6 AM $ 0.00129
+0.12%
$ 34.42 million $ 21,992
Mar 31, 5 AM $ 0.00129
-0.05%
$ 34.38 million $ 22,930
Mar 31, 4 AM $ 0.00129
+0.11%
$ 34.4 million $ 22,393
Mar 31, 3 AM $ 0.00129
-0.42%
$ 34.36 million $ 22,326
Mar 31, 2 AM $ 0.0013
+0.29%
$ 34.51 million $ 21,890
Mar 31, 1 AM $ 0.00129
+0.44%
$ 34.41 million $ 21,927
Mar 31, 12 AM $ 0.00129
-0.05%
$ 34.26 million $ 21,037
Mar 30, 11 PM $ 0.00129
-0.14%
$ 34.27 million $ 22,497
Mar 30, 10 PM $ 0.00129
+0.11%
$ 34.32 million $ 23,632