MVL Historical Data

MVL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00128
+0.13%
$ 34.08 million $ 13,698
Apr 3, 10 PM $ 0.00128
-0.03%
$ 34.04 million $ 12,344
Apr 3, 9 PM $ 0.00128
+0.09%
$ 34.05 million $ 12,378
Apr 3, 8 PM $ 0.00128
-0.04%
$ 34.02 million $ 12,223
Apr 3, 7 PM $ 0.00128
-0.03%
$ 34.03 million $ 14,749
Apr 3, 6 PM $ 0.00128
+0.02%
$ 34.04 million $ 14,645
Apr 3, 5 PM $ 0.00128
+0.08%
$ 34.04 million $ 14,621
Apr 3, 4 PM $ 0.00128
-0.08%
$ 34.01 million $ 14,614
Apr 3, 3 PM $ 0.00128
-0.34%
$ 34.04 million $ 14,572
Apr 3, 2 PM $ 0.00128
-0.61%
$ 34.15 million $ 24,252
Apr 3, 1 PM $ 0.00129
+0.69%
$ 34.36 million $ 19,484
Apr 3, 12 PM $ 0.00128
-0.09%
$ 34.13 million $ 19,083
Apr 3, 11 AM $ 0.00128
-0.36%
$ 34.16 million $ 21,030
Apr 3, 10 AM $ 0.00129
+0.07%
$ 34.28 million $ 21,283
Apr 3, 9 AM $ 0.00129
+0.57%
$ 34.26 million $ 20,943
Apr 3, 8 AM $ 0.00128
-0.46%
$ 34.06 million $ 20,865
Apr 3, 7 AM $ 0.00129
+0.46%
$ 34.22 million $ 20,866
Apr 3, 6 AM $ 0.00128
-0.07%
$ 34.06 million $ 20,790
Apr 3, 5 AM $ 0.00128
-1.33%
$ 34.09 million $ 19,774
Apr 3, 4 AM $ 0.0013
+0.02%
$ 34.55 million $ 22,448
Apr 3, 3 AM $ 0.0013
+0.42%
$ 34.54 million $ 21,123
Apr 3, 2 AM $ 0.00129
-0.01%
$ 34.4 million $ 20,965
Apr 3, 1 AM $ 0.00129
-0.12%
$ 34.4 million $ 21,739
Apr 3, 12 AM $ 0.00129
+0.36%
$ 34.44 million $ 20,869
Apr 2, 11 PM $ 0.00129
-0.23%
$ 34.32 million $ 12,837
Apr 2, 10 PM $ 0.00129
+0.18%
$ 34.4 million $ 12,893
Apr 2, 9 PM $ 0.00129
+0.01%
$ 34.34 million $ 12,979
Apr 2, 8 PM $ 0.00129
-0.11%
$ 34.33 million $ 13,048
Apr 2, 7 PM $ 0.00129
+0.00%
$ 34.37 million $ 20,418
Apr 2, 6 PM $ 0.00129
+0.21%
$ 34.37 million $ 20,493
Apr 2, 5 PM $ 0.00129
-0.38%
$ 34.3 million $ 20,521
Apr 2, 4 PM $ 0.00129
+0.52%
$ 34.43 million $ 20,538
Apr 2, 3 PM $ 0.00129
-0.18%
$ 34.25 million $ 20,507
Apr 2, 2 PM $ 0.00129
+0.23%
$ 34.31 million $ 38,132
Apr 2, 1 PM $ 0.00129
+0.51%
$ 34.24 million $ 36,881
Apr 2, 12 PM $ 0.00128
-1.18%
$ 34.06 million $ 36,381
Apr 2, 11 AM $ 0.0013
-0.60%
$ 34.47 million $ 25,974
Apr 2, 10 AM $ 0.0013
-0.03%
$ 34.68 million $ 30,779
Apr 2, 9 AM $ 0.0013
-0.03%
$ 34.69 million $ 29,646
Apr 2, 8 AM $ 0.0013
-0.06%
$ 34.7 million $ 29,561
Apr 2, 7 AM $ 0.00131
+0.50%
$ 34.72 million $ 29,537
Apr 2, 6 AM $ 0.0013
+0.49%
$ 34.55 million $ 29,745
Apr 2, 5 AM $ 0.00129
-0.26%
$ 34.38 million $ 29,125
Apr 2, 4 AM $ 0.0013
-0.42%
$ 34.47 million $ 28,803
Apr 2, 3 AM $ 0.0013
+0.03%
$ 34.61 million $ 26,633
Apr 2, 2 AM $ 0.0013
-0.52%
$ 34.6 million $ 24,828
Apr 2, 1 AM $ 0.00131
-0.40%
$ 34.78 million $ 22,032
Apr 2, 12 AM $ 0.00131
-0.07%
$ 34.92 million $ 20,746
Apr 1, 11 PM $ 0.00131
+0.80%
$ 34.95 million $ 20,650
Apr 1, 10 PM $ 0.0013
-0.87%
$ 34.67 million $ 16,488