MVL Historical Data

MVL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.00131
+0.19%
$ 34.86 million $ 16,743
Apr 5, 11 PM $ 0.00131
+0.41%
$ 34.79 million $ 15,318
Apr 5, 10 PM $ 0.0013
+0.80%
$ 34.65 million $ 13,544
Apr 5, 9 PM $ 0.00129
+0.00%
$ 34.38 million $ 12,343
Apr 5, 8 PM $ 0.00129
+0.18%
$ 34.44 million $ 12,410
Apr 5, 7 PM $ 0.00129
+0.00%
$ 34.38 million $ 12,320
Apr 5, 6 PM $ 0.00129
+0.12%
$ 34.38 million $ 12,323
Apr 5, 5 PM $ 0.00129
-0.18%
$ 34.33 million $ 12,284
Apr 5, 4 PM $ 0.00129
+0.46%
$ 34.4 million $ 12,285
Apr 5, 3 PM $ 0.00129
-0.15%
$ 34.24 million $ 9,706
Apr 5, 2 PM $ 0.00129
+0.01%
$ 34.29 million $ 10,944
Apr 5, 1 PM $ 0.00129
+0.03%
$ 34.29 million $ 11,276
Apr 5, 12 PM $ 0.00129
+0.04%
$ 34.27 million $ 12,331
Apr 5, 11 AM $ 0.00129
-0.18%
$ 34.26 million $ 12,971
Apr 5, 10 AM $ 0.00129
+0.43%
$ 34.32 million $ 13,096
Apr 5, 9 AM $ 0.00128
+0.22%
$ 34.18 million $ 12,949
Apr 5, 8 AM $ 0.00128
-0.21%
$ 34.1 million $ 13,081
Apr 5, 7 AM $ 0.00128
+0.21%
$ 34.17 million $ 13,124
Apr 5, 6 AM $ 0.00128
-0.19%
$ 34.1 million $ 13,083
Apr 5, 5 AM $ 0.00128
+0.00%
$ 34.16 million $ 12,140
Apr 5, 4 AM $ 0.00128
-0.06%
$ 34.16 million $ 12,181
Apr 5, 3 AM $ 0.00128
-0.11%
$ 34.18 million $ 12,016
Apr 5, 2 AM $ 0.00129
-0.37%
$ 34.22 million $ 12,029
Apr 5, 1 AM $ 0.00129
-0.01%
$ 34.35 million $ 12,033
Apr 5, 12 AM $ 0.00129
-0.32%
$ 34.35 million $ 11,974
Apr 4, 11 PM $ 0.0013
-0.34%
$ 34.46 million $ 11,986
Apr 4, 10 PM $ 0.0013
+0.19%
$ 34.58 million $ 11,934
Apr 4, 9 PM $ 0.0013
+0.50%
$ 34.51 million $ 11,849
Apr 4, 8 PM $ 0.00129
+0.19%
$ 34.34 million $ 11,832
Apr 4, 7 PM $ 0.00129
-0.19%
$ 34.28 million $ 12,252
Apr 4, 6 PM $ 0.00129
+0.21%
$ 34.35 million $ 12,299
Apr 4, 5 PM $ 0.00129
+0.00%
$ 34.27 million $ 12,211
Apr 4, 4 PM $ 0.00129
-0.19%
$ 34.27 million $ 12,194
Apr 4, 3 PM $ 0.00129
-0.05%
$ 34.34 million $ 12,185
Apr 4, 2 PM $ 0.00129
-0.46%
$ 34.36 million $ 19,371
Apr 4, 1 PM $ 0.0013
+1.19%
$ 34.52 million $ 18,239
Apr 4, 12 PM $ 0.00128
-0.32%
$ 34.11 million $ 14,698
Apr 4, 11 AM $ 0.00129
+0.01%
$ 34.22 million $ 15,442
Apr 4, 10 AM $ 0.00129
-0.30%
$ 34.22 million $ 16,970
Apr 4, 9 AM $ 0.00129
-0.55%
$ 34.32 million $ 16,849
Apr 4, 8 AM $ 0.0013
+1.14%
$ 34.51 million $ 16,064
Apr 4, 7 AM $ 0.00128
+0.30%
$ 34.12 million $ 15,949
Apr 4, 6 AM $ 0.00128
-0.18%
$ 34.02 million $ 15,794
Apr 4, 5 AM $ 0.00128
-0.04%
$ 34.08 million $ 15,749
Apr 4, 4 AM $ 0.00128
-0.11%
$ 34.09 million $ 14,907
Apr 4, 3 AM $ 0.00128
-0.11%
$ 34.13 million $ 14,546
Apr 4, 2 AM $ 0.00128
+0.19%
$ 34.17 million $ 14,079
Apr 4, 1 AM $ 0.00128
+0.09%
$ 34.11 million $ 13,708
Apr 4, 12 AM $ 0.00128
-0.02%
$ 34.07 million $ 13,799
Apr 3, 11 PM $ 0.00128
+0.13%
$ 34.08 million $ 13,698