MVL Historical Data

MVL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.00133
-1.18%
$ 35.34 million $ 295,163
Apr 8, 12 AM $ 0.00134
+0.11%
$ 35.76 million $ 294,676
Apr 7, 11 PM $ 0.00134
+1.18%
$ 35.72 million $ 290,492
Apr 7, 10 PM $ 0.00133
+2.40%
$ 35.3 million $ 285,351
Apr 7, 9 PM $ 0.0013
-1.64%
$ 34.47 million $ 278,362
Apr 7, 8 PM $ 0.00132
+1.12%
$ 35.05 million $ 90,228
Apr 7, 7 PM $ 0.0013
-0.02%
$ 34.66 million $ 88,229
Apr 7, 6 PM $ 0.0013
-0.01%
$ 34.67 million $ 75,449
Apr 7, 5 PM $ 0.0013
+1.76%
$ 34.67 million $ 78,125
Apr 7, 4 PM $ 0.00128
-0.14%
$ 34.07 million $ 76,084
Apr 7, 3 PM $ 0.00128
+0.06%
$ 34.12 million $ 80,270
Apr 7, 2 PM $ 0.00128
-0.52%
$ 34.1 million $ 963,634
Apr 7, 1 PM $ 0.00129
-0.33%
$ 34.28 million $ 967,200
Apr 7, 12 PM $ 0.00129
-0.24%
$ 34.39 million $ 968,388
Apr 7, 11 AM $ 0.0013
-0.60%
$ 34.47 million $ 967,359
Apr 7, 10 AM $ 0.0013
+0.83%
$ 34.68 million $ 967,878
Apr 7, 9 AM $ 0.00129
-0.86%
$ 34.39 million $ 956,115
Apr 7, 8 AM $ 0.0013
+0.83%
$ 34.69 million $ 955,445
Apr 7, 7 AM $ 0.00129
+0.08%
$ 34.41 million $ 942,914
Apr 7, 6 AM $ 0.00129
+0.08%
$ 34.38 million $ 935,360
Apr 7, 5 AM $ 0.00129
+0.08%
$ 34.35 million $ 930,567
Apr 7, 4 AM $ 0.00129
-0.70%
$ 34.32 million $ 927,216
Apr 7, 3 AM $ 0.0013
-0.09%
$ 34.56 million $ 917,238
Apr 7, 2 AM $ 0.0013
+1.12%
$ 34.59 million $ 908,100
Apr 7, 1 AM $ 0.00129
-1.38%
$ 34.21 million $ 891,540
Apr 7, 12 AM $ 0.0013
-0.05%
$ 34.69 million $ 884,993
Apr 6, 11 PM $ 0.0013
-3.01%
$ 34.71 million $ 861,365
Apr 6, 10 PM $ 0.00135
-1.38%
$ 35.79 million $ 852,525
Apr 6, 9 PM $ 0.00136
+2.98%
$ 36.29 million $ 799,149
Apr 6, 8 PM $ 0.00132
+0.38%
$ 35.24 million $ 312,984
Apr 6, 7 PM $ 0.00132
+0.08%
$ 35.1 million $ 310,533
Apr 6, 6 PM $ 0.00132
+0.00%
$ 35.07 million $ 309,157
Apr 6, 5 PM $ 0.00132
+0.02%
$ 35.07 million $ 309,079
Apr 6, 4 PM $ 0.00132
+0.40%
$ 35.07 million $ 302,807
Apr 6, 3 PM $ 0.00131
-0.41%
$ 34.93 million $ 299,296
Apr 6, 2 PM $ 0.00132
-0.67%
$ 35.07 million $ 23,312
Apr 6, 1 PM $ 0.00133
+1.04%
$ 35.31 million $ 22,155
Apr 6, 12 PM $ 0.00131
-0.53%
$ 34.95 million $ 19,767
Apr 6, 11 AM $ 0.00132
+0.01%
$ 35.13 million $ 19,701
Apr 6, 10 AM $ 0.00132
+0.27%
$ 35.13 million $ 19,660
Apr 6, 9 AM $ 0.00132
+0.76%
$ 35.04 million $ 19,716
Apr 6, 8 AM $ 0.00131
+0.12%
$ 34.77 million $ 15,695
Apr 6, 7 AM $ 0.00131
-0.17%
$ 34.73 million $ 15,609
Apr 6, 6 AM $ 0.00131
-0.03%
$ 34.79 million $ 15,672
Apr 6, 5 AM $ 0.00131
+0.61%
$ 34.8 million $ 18,141
Apr 6, 4 AM $ 0.0013
-0.17%
$ 34.59 million $ 17,892
Apr 6, 3 AM $ 0.0013
-0.54%
$ 34.65 million $ 17,489
Apr 6, 2 AM $ 0.00131
+0.40%
$ 34.84 million $ 17,550
Apr 6, 1 AM $ 0.0013
-0.46%
$ 34.7 million $ 17,466
Apr 6, 12 AM $ 0.00131
+0.19%
$ 34.86 million $ 16,743