MVL Historical Data

MVL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00133
+0.89%
$ 35.27 million $ 865,064
Apr 10, 1 AM $ 0.00131
-1.12%
$ 34.95 million $ 857,120
Apr 10, 12 AM $ 0.00133
+0.12%
$ 35.35 million $ 860,880
Apr 9, 11 PM $ 0.00133
-0.48%
$ 35.31 million $ 843,748
Apr 9, 10 PM $ 0.00133
+0.85%
$ 35.48 million $ 835,484
Apr 9, 9 PM $ 0.00132
-0.08%
$ 35.18 million $ 790,985
Apr 9, 8 PM $ 0.00132
-0.94%
$ 35.21 million $ 475,574
Apr 9, 7 PM $ 0.00134
+1.20%
$ 35.54 million $ 475,391
Apr 9, 6 PM $ 0.00132
-1.43%
$ 35 million $ 467,326
Apr 9, 5 PM $ 0.00131
-0.61%
$ 34.81 million $ 464,255
Apr 9, 4 PM $ 0.00133
+0.06%
$ 35.32 million $ 467,521
Apr 9, 3 PM $ 0.00133
+0.96%
$ 35.3 million $ 448,610
Apr 9, 2 PM $ 0.00131
-0.15%
$ 34.97 million $ 37,857
Apr 9, 1 PM $ 0.00132
-0.29%
$ 35.02 million $ 38,447
Apr 9, 12 PM $ 0.00132
-0.51%
$ 35.12 million $ 37,182
Apr 9, 11 AM $ 0.00133
-0.24%
$ 35.3 million $ 36,836
Apr 9, 10 AM $ 0.00133
-0.16%
$ 35.38 million $ 35,470
Apr 9, 9 AM $ 0.00133
+0.13%
$ 35.44 million $ 35,492
Apr 9, 8 AM $ 0.00133
+0.59%
$ 35.39 million $ 35,426
Apr 9, 7 AM $ 0.00132
-0.16%
$ 35.18 million $ 34,349
Apr 9, 6 AM $ 0.00132
+0.75%
$ 35.24 million $ 34,432
Apr 9, 5 AM $ 0.00131
-0.39%
$ 34.98 million $ 33,683
Apr 9, 4 AM $ 0.00132
+0.69%
$ 35.12 million $ 34,785
Apr 9, 3 AM $ 0.00131
+0.32%
$ 34.88 million $ 33,062
Apr 9, 2 AM $ 0.00131
+0.22%
$ 34.77 million $ 30,854
Apr 9, 1 AM $ 0.0013
-0.16%
$ 34.69 million $ 27,516
Apr 9, 12 AM $ 0.00131
+0.53%
$ 34.74 million $ 27,746
Apr 8, 11 PM $ 0.0013
-2.04%
$ 34.56 million $ 27,071
Apr 8, 10 PM $ 0.00133
+0.11%
$ 35.28 million $ 30,929
Apr 8, 9 PM $ 0.00132
-0.01%
$ 35.24 million $ 32,004
Apr 8, 8 PM $ 0.00133
+0.20%
$ 35.27 million $ 37,180
Apr 8, 7 PM $ 0.00132
-0.22%
$ 35.21 million $ 38,350
Apr 8, 6 PM $ 0.00133
-0.28%
$ 35.28 million $ 37,721
Apr 8, 5 PM $ 0.00133
+0.23%
$ 35.38 million $ 36,567
Apr 8, 4 PM $ 0.00133
+0.00%
$ 35.3 million $ 37,070
Apr 8, 3 PM $ 0.00133
-0.81%
$ 35.3 million $ 37,004
Apr 8, 2 PM $ 0.00134
-0.52%
$ 35.59 million $ 300,438
Apr 8, 1 PM $ 0.00134
+0.10%
$ 35.77 million $ 304,804
Apr 8, 12 PM $ 0.00134
-0.22%
$ 35.74 million $ 303,523
Apr 8, 11 AM $ 0.00135
+0.10%
$ 35.81 million $ 302,675
Apr 8, 10 AM $ 0.00134
+2.33%
$ 35.78 million $ 303,667
Apr 8, 9 AM $ 0.00131
-1.54%
$ 34.96 million $ 296,282
Apr 8, 8 AM $ 0.00133
-0.75%
$ 35.51 million $ 300,252
Apr 8, 7 AM $ 0.00134
+0.95%
$ 35.78 million $ 280,886
Apr 8, 6 AM $ 0.00133
+0.13%
$ 35.44 million $ 277,864
Apr 8, 5 AM $ 0.00133
-0.60%
$ 35.4 million $ 301,500
Apr 8, 4 AM $ 0.00134
+0.60%
$ 35.61 million $ 305,280
Apr 8, 3 AM $ 0.00133
+0.89%
$ 35.4 million $ 305,817
Apr 8, 2 AM $ 0.00132
-0.71%
$ 35.09 million $ 301,553
Apr 8, 1 AM $ 0.00133
-1.18%
$ 35.34 million $ 295,163