MVL Historical Data

MVL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.00131
+0.18%
$ 34.98 million $ 78,662
Apr 14, 3 AM $ 0.00131
-0.05%
$ 34.91 million $ 78,124
Apr 14, 2 AM $ 0.00131
-0.10%
$ 34.93 million $ 75,730
Apr 14, 1 AM $ 0.00131
-0.42%
$ 34.97 million $ 73,721
Apr 14, 12 AM $ 0.00132
-0.22%
$ 35.11 million $ 73,942
Apr 13, 11 PM $ 0.00132
+0.53%
$ 35.19 million $ 69,955
Apr 13, 10 PM $ 0.00132
+0.87%
$ 35.01 million $ 60,425
Apr 13, 9 PM $ 0.0013
-0.24%
$ 34.7 million $ 59,218
Apr 13, 8 PM $ 0.00131
-0.27%
$ 34.79 million $ 58,735
Apr 13, 7 PM $ 0.00131
+0.07%
$ 34.88 million $ 57,685
Apr 13, 6 PM $ 0.00131
+0.06%
$ 34.86 million $ 54,649
Apr 13, 5 PM $ 0.00131
+0.66%
$ 34.84 million $ 55,286
Apr 13, 4 PM $ 0.0013
+0.13%
$ 34.61 million $ 52,589
Apr 13, 3 PM $ 0.0013
-0.60%
$ 34.56 million $ 52,309
Apr 13, 2 PM $ 0.00131
+0.49%
$ 34.77 million $ 40,721
Apr 13, 1 PM $ 0.0013
+0.33%
$ 34.6 million $ 37,758
Apr 13, 12 PM $ 0.0013
-0.34%
$ 34.49 million $ 37,811
Apr 13, 11 AM $ 0.0013
-0.11%
$ 34.6 million $ 37,204
Apr 13, 10 AM $ 0.0013
+0.06%
$ 34.64 million $ 37,318
Apr 13, 9 AM $ 0.0013
+0.23%
$ 34.62 million $ 37,387
Apr 13, 8 AM $ 0.0013
-0.04%
$ 34.54 million $ 37,224
Apr 13, 7 AM $ 0.0013
-0.05%
$ 34.56 million $ 36,668
Apr 13, 6 AM $ 0.0013
-0.13%
$ 34.58 million $ 35,900
Apr 13, 5 AM $ 0.0013
+0.01%
$ 34.62 million $ 34,699
Apr 13, 4 AM $ 0.0013
+0.27%
$ 34.62 million $ 41,394
Apr 13, 3 AM $ 0.0013
-0.14%
$ 34.52 million $ 40,900
Apr 13, 2 AM $ 0.0013
+0.03%
$ 34.57 million $ 40,272
Apr 13, 1 AM $ 0.0013
-0.14%
$ 34.56 million $ 39,403
Apr 13, 12 AM $ 0.0013
-0.74%
$ 34.61 million $ 40,215
Apr 12, 11 PM $ 0.00131
+0.24%
$ 34.87 million $ 38,546
Apr 12, 10 PM $ 0.00131
-0.03%
$ 34.78 million $ 36,924
Apr 12, 9 PM $ 0.00131
+1.39%
$ 34.79 million $ 33,470
Apr 12, 8 PM $ 0.00129
-0.14%
$ 34.32 million $ 32,638
Apr 12, 7 PM $ 0.00129
-0.13%
$ 34.36 million $ 32,670
Apr 12, 6 PM $ 0.00129
-1.02%
$ 34.41 million $ 33,446
Apr 12, 5 PM $ 0.00131
+2.08%
$ 34.76 million $ 32,115
Apr 12, 4 PM $ 0.00128
+0.15%
$ 34.06 million $ 29,352
Apr 12, 3 PM $ 0.00128
-1.40%
$ 34 million $ 28,512
Apr 12, 2 PM $ 0.0013
-0.51%
$ 34.49 million $ 47,896
Apr 12, 1 PM $ 0.0013
-0.04%
$ 34.66 million $ 46,301
Apr 12, 12 PM $ 0.0013
+0.16%
$ 34.68 million $ 45,110
Apr 12, 11 AM $ 0.0013
-0.51%
$ 34.62 million $ 45,040
Apr 12, 10 AM $ 0.00131
-0.13%
$ 34.8 million $ 41,657
Apr 12, 9 AM $ 0.00131
-0.01%
$ 34.85 million $ 27,469
Apr 12, 8 AM $ 0.00131
+0.11%
$ 34.85 million $ 23,910
Apr 12, 7 AM $ 0.00131
-0.19%
$ 34.81 million $ 23,943
Apr 12, 6 AM $ 0.00131
-0.12%
$ 34.87 million $ 24,037
Apr 12, 5 AM $ 0.00131
+0.24%
$ 34.92 million $ 23,778
Apr 12, 4 AM $ 0.00131
-0.07%
$ 34.83 million $ 23,775
Apr 12, 3 AM $ 0.00131
+0.21%
$ 34.86 million $ 22,115