MVL Historical Data

MVL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00133
+0.09%
$ 35.28 million $ 14,347
Apr 16, 3 AM $ 0.00132
-0.49%
$ 35.25 million $ 14,300
Apr 16, 2 AM $ 0.00133
+0.45%
$ 35.42 million $ 14,309
Apr 16, 1 AM $ 0.00133
+0.11%
$ 35.26 million $ 13,734
Apr 16, 12 AM $ 0.00132
+0.17%
$ 35.22 million $ 14,179
Apr 15, 11 PM $ 0.00132
+0.08%
$ 35.16 million $ 13,603
Apr 15, 10 PM $ 0.00132
-0.08%
$ 35.14 million $ 12,645
Apr 15, 9 PM $ 0.00132
+0.31%
$ 35.16 million $ 11,956
Apr 15, 8 PM $ 0.00132
-0.23%
$ 35.05 million $ 11,898
Apr 15, 7 PM $ 0.00132
+0.91%
$ 35.13 million $ 11,915
Apr 15, 6 PM $ 0.00131
+0.04%
$ 34.81 million $ 12,921
Apr 15, 5 PM $ 0.00131
-0.15%
$ 34.8 million $ 12,940
Apr 15, 4 PM $ 0.00131
+0.00%
$ 34.85 million $ 11,468
Apr 15, 3 PM $ 0.00131
+0.14%
$ 34.85 million $ 11,463
Apr 15, 2 PM $ 0.00131
-0.21%
$ 34.8 million $ 18,693
Apr 15, 1 PM $ 0.00131
+0.02%
$ 34.88 million $ 15,000
Apr 15, 12 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,469
Apr 15, 11 AM $ 0.00131
-0.02%
$ 34.87 million $ 15,508
Apr 15, 10 AM $ 0.00131
-0.05%
$ 34.88 million $ 15,482
Apr 15, 9 AM $ 0.00131
-0.09%
$ 34.89 million $ 15,662
Apr 15, 8 AM $ 0.00131
+0.35%
$ 34.92 million $ 15,820
Apr 15, 7 AM $ 0.00131
+0.01%
$ 34.8 million $ 15,052
Apr 15, 6 AM $ 0.00131
-0.13%
$ 34.8 million $ 15,167
Apr 15, 5 AM $ 0.00131
-0.20%
$ 34.84 million $ 15,094
Apr 15, 4 AM $ 0.00131
+0.20%
$ 34.91 million $ 15,051
Apr 15, 3 AM $ 0.00131
-0.08%
$ 34.84 million $ 14,534
Apr 15, 2 AM $ 0.00131
+0.16%
$ 34.87 million $ 14,420
Apr 15, 1 AM $ 0.00131
-0.05%
$ 34.81 million $ 14,194
Apr 15, 12 AM $ 0.00131
+0.24%
$ 34.83 million $ 13,167
Apr 14, 11 PM $ 0.00131
-0.01%
$ 34.75 million $ 20,951
Apr 14, 10 PM $ 0.00131
+0.24%
$ 34.75 million $ 21,121
Apr 14, 9 PM $ 0.0013
+0.00%
$ 34.67 million $ 21,212
Apr 14, 8 PM $ 0.0013
-0.20%
$ 34.67 million $ 21,575
Apr 14, 7 PM $ 0.00131
+0.28%
$ 34.74 million $ 21,580
Apr 14, 6 PM $ 0.0013
-0.82%
$ 34.64 million $ 21,374
Apr 14, 5 PM $ 0.00131
-0.18%
$ 34.92 million $ 21,054
Apr 14, 4 PM $ 0.00132
+0.35%
$ 34.99 million $ 21,013
Apr 14, 3 PM $ 0.00131
-1.38%
$ 34.87 million $ 20,846
Apr 14, 2 PM $ 0.00133
+0.24%
$ 35.36 million $ 96,351
Apr 14, 1 PM $ 0.00133
-0.08%
$ 35.27 million $ 95,189
Apr 14, 12 PM $ 0.00133
+0.01%
$ 35.3 million $ 94,301
Apr 14, 11 AM $ 0.00133
+0.60%
$ 35.29 million $ 94,213
Apr 14, 10 AM $ 0.00132
-0.59%
$ 35.08 million $ 91,037
Apr 14, 9 AM $ 0.00133
+0.09%
$ 35.29 million $ 90,736
Apr 14, 8 AM $ 0.00133
+0.14%
$ 35.26 million $ 90,182
Apr 14, 7 AM $ 0.00132
+0.46%
$ 35.21 million $ 89,465
Apr 14, 6 AM $ 0.00132
+0.34%
$ 35.05 million $ 80,943
Apr 14, 5 AM $ 0.00131
-0.13%
$ 34.93 million $ 79,628
Apr 14, 4 AM $ 0.00131
+0.18%
$ 34.98 million $ 78,662
Apr 14, 3 AM $ 0.00131
-0.05%
$ 34.91 million $ 78,124