MVL Historical Data

MVL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00134
+0.02%
$ 35.69 million $ 24,031
Apr 20, 3 AM $ 0.00134
+0.02%
$ 35.68 million $ 19,755
Apr 20, 2 AM $ 0.00134
+0.08%
$ 35.67 million $ 18,521
Apr 20, 1 AM $ 0.00134
+0.38%
$ 35.65 million $ 17,395
Apr 20, 12 AM $ 0.00133
-0.23%
$ 35.51 million $ 14,497
Apr 19, 11 PM $ 0.00134
+0.59%
$ 35.59 million $ 11,877
Apr 19, 10 PM $ 0.00133
-1.15%
$ 35.38 million $ 11,289
Apr 19, 9 PM $ 0.00135
+0.00%
$ 35.8 million $ 7,344
Apr 19, 8 PM $ 0.00135
-0.01%
$ 35.8 million $ 5,061
Apr 19, 7 PM $ 0.00135
+0.70%
$ 35.8 million $ 5,060
Apr 19, 6 PM $ 0.00134
+0.04%
$ 35.55 million $ 4,439
Apr 19, 5 PM $ 0.00134
-1.34%
$ 35.54 million $ 4,057
Apr 19, 4 PM $ 0.00135
+0.00%
$ 36.03 million $ 839
Apr 19, 3 PM $ 0.00135
-0.35%
$ 36.03 million $ 839
Apr 19, 2 PM $ 0.00136
+0.05%
$ 36.15 million $ 24,953
Apr 19, 1 PM $ 0.00136
+0.20%
$ 36.14 million $ 29,886
Apr 19, 12 PM $ 0.00136
+0.07%
$ 36.06 million $ 27,850
Apr 19, 11 AM $ 0.00135
+0.10%
$ 36.04 million $ 28,443
Apr 19, 10 AM $ 0.00135
+0.04%
$ 36 million $ 29,639
Apr 19, 9 AM $ 0.00135
+0.19%
$ 35.99 million $ 30,098
Apr 19, 8 AM $ 0.00135
+0.23%
$ 35.92 million $ 30,050
Apr 19, 7 AM $ 0.00135
-0.20%
$ 35.84 million $ 29,152
Apr 19, 6 AM $ 0.00135
+0.06%
$ 35.91 million $ 24,705
Apr 19, 5 AM $ 0.00135
+0.68%
$ 35.89 million $ 23,478
Apr 19, 4 AM $ 0.00134
-0.56%
$ 35.65 million $ 21,572
Apr 19, 3 AM $ 0.00135
+0.00%
$ 35.85 million $ 21,457
Apr 19, 2 AM $ 0.00135
+0.03%
$ 35.85 million $ 24,250
Apr 19, 1 AM $ 0.00135
+0.06%
$ 35.84 million $ 21,415
Apr 19, 12 AM $ 0.00135
-1.32%
$ 35.82 million $ 20,574
Apr 18, 11 PM $ 0.00136
+0.25%
$ 36.3 million $ 18,820
Apr 18, 10 PM $ 0.00136
+0.20%
$ 36.21 million $ 17,581
Apr 18, 9 PM $ 0.00136
+0.05%
$ 36.14 million $ 17,238
Apr 18, 8 PM $ 0.00136
+0.08%
$ 36.12 million $ 12,099
Apr 18, 7 PM $ 0.00136
-0.19%
$ 36.09 million $ 15,004
Apr 18, 6 PM $ 0.00136
+0.10%
$ 36.16 million $ 14,666
Apr 18, 5 PM $ 0.00136
-0.06%
$ 36.12 million $ 13,622
Apr 18, 4 PM $ 0.00136
+0.17%
$ 36.15 million $ 12,417
Apr 18, 3 PM $ 0.00136
-1.15%
$ 36.09 million $ 10,614
Apr 18, 2 PM $ 0.00137
+0.67%
$ 36.5 million $ 86,257
Apr 18, 1 PM $ 0.00136
-0.68%
$ 36.26 million $ 83,212
Apr 18, 12 PM $ 0.00137
+0.64%
$ 36.51 million $ 72,204
Apr 18, 11 AM $ 0.00136
+0.61%
$ 36.28 million $ 23,494
Apr 18, 10 AM $ 0.00136
-0.29%
$ 36.06 million $ 21,337
Apr 18, 9 AM $ 0.00136
-0.37%
$ 36.16 million $ 21,350
Apr 18, 8 AM $ 0.00136
-0.42%
$ 36.3 million $ 21,092
Apr 18, 7 AM $ 0.00137
-0.02%
$ 36.45 million $ 14,109
Apr 18, 6 AM $ 0.00137
+0.06%
$ 36.45 million $ 14,128
Apr 18, 5 AM $ 0.00137
+0.34%
$ 36.43 million $ 14,537
Apr 18, 4 AM $ 0.00136
+0.00%
$ 36.31 million $ 14,804
Apr 18, 3 AM $ 0.00136
+0.22%
$ 36.31 million $ 15,177