MVL Historical Data

MVL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 0.000757
+0.00%
$ 20.15 million $ 839
Aug 11, 3 AM $ 0.000757
-0.41%
$ 20.15 million $ 1,007
Aug 11, 2 AM $ 0.00076
-0.20%
$ 20.23 million $ 1,034
Aug 11, 1 AM $ 0.000762
-0.65%
$ 20.27 million $ 994
Aug 11, 12 AM $ 0.000751
+0.63%
$ 19.98 million $ 982
Aug 10, 11 PM $ 0.000746
+0.00%
$ 19.86 million $ 650
Aug 10, 10 PM $ 0.000746
+0.00%
$ 19.86 million $ 659
Aug 10, 9 PM $ 0.000746
+0.19%
$ 19.86 million $ 975
Aug 10, 8 PM $ 0.000745
+0.00%
$ 19.82 million $ 964
Aug 10, 7 PM $ 0.000745
+0.00%
$ 19.82 million $ 8,304
Aug 10, 6 PM $ 0.000745
+0.00%
$ 19.82 million $ 8,304
Aug 10, 5 PM $ 0.000745
+0.23%
$ 19.82 million $ 8,304
Aug 10, 4 PM $ 0.000743
-3.07%
$ 19.78 million $ 8,304
Aug 10, 3 PM $ 0.000767
+1.41%
$ 20.4 million $ 7,955
Aug 10, 2 PM $ 0.000756
-0.02%
$ 20.12 million $ 7,977
Aug 10, 1 PM $ 0.000756
+0.16%
$ 20.13 million $ 7,981
Aug 10, 12 PM $ 0.000755
-0.03%
$ 20.09 million $ 7,961
Aug 10, 11 AM $ 0.000756
+0.78%
$ 20.1 million $ 7,948
Aug 10, 10 AM $ 0.00075
-1.53%
$ 19.94 million $ 7,856
Aug 10, 9 AM $ 0.000761
+0.12%
$ 20.25 million $ 7,959
Aug 10, 8 AM $ 0.00076
+1.98%
$ 20.23 million $ 7,944
Aug 10, 7 AM $ 0.000746
-1.68%
$ 19.84 million $ 7,753
Aug 10, 6 AM $ 0.000758
+0.05%
$ 20.18 million $ 4,658
Aug 10, 5 AM $ 0.000758
-0.30%
$ 20.17 million $ 4,631
Aug 10, 4 AM $ 0.00076
+0.25%
$ 20.23 million $ 4,623
Aug 10, 3 AM $ 0.000758
+0.48%
$ 20.18 million $ 4,600
Aug 10, 2 AM $ 0.000755
-0.87%
$ 20.08 million $ 1,417
Aug 10, 1 AM $ 0.000761
-0.16%
$ 20.25 million $ 1,408
Aug 10, 12 AM $ 0.000763
+0.65%
$ 20.29 million $ 1,427
Aug 9, 11 PM $ 0.000758
-1.17%
$ 20.16 million $ 1,458
Aug 9, 10 PM $ 0.000767
+0.45%
$ 20.39 million $ 1,477
Aug 9, 9 PM $ 0.000763
-0.19%
$ 20.3 million $ 1,693
Aug 9, 8 PM $ 0.000765
+0.00%
$ 20.34 million $ 1,294
Aug 9, 7 PM $ 0.000765
-0.66%
$ 20.34 million $ 1,302
Aug 9, 6 PM $ 0.00077
-0.10%
$ 20.48 million $ 848
Aug 9, 5 PM $ 0.000771
-0.03%
$ 20.5 million $ 809
Aug 9, 4 PM $ 0.000771
-0.01%
$ 20.5 million $ 800
Aug 9, 3 PM $ 0.000771
+0.11%
$ 20.51 million $ 1,050
Aug 9, 2 PM $ 0.00077
+0.00%
$ 20.48 million $ 1,056
Aug 9, 1 PM $ 0.00077
+1.50%
$ 20.48 million $ 1,054
Aug 9, 12 PM $ 0.000759
-0.93%
$ 20.18 million $ 1,096
Aug 9, 11 AM $ 0.000766
+0.13%
$ 20.37 million $ 1,135
Aug 9, 10 AM $ 0.000765
-0.04%
$ 20.34 million $ 1,079
Aug 9, 9 AM $ 0.000765
-0.33%
$ 20.35 million $ 1,167
Aug 9, 8 AM $ 0.000767
+0.00%
$ 20.42 million $ 1,296
Aug 9, 7 AM $ 0.000767
+0.18%
$ 20.42 million $ 1,332
Aug 9, 6 AM $ 0.000766
+0.00%
$ 20.38 million $ 1,365
Aug 9, 5 AM $ 0.000766
+0.79%
$ 20.38 million $ 1,403
Aug 9, 4 AM $ 0.00076
-1.41%
$ 20.22 million $ 1,450
Aug 9, 3 AM $ 0.000771
+3.05%
$ 20.51 million $ 1,345