MVL Historical Data

MVL Page 29
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,455
4:39 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,455
4:38 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,455
4:37 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,455
4:36 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,455
4:35 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,455
4:34 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,455
4:33 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,455
4:32 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,455
4:31 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,451
4:30 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,451
4:29 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,451
4:28 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,451
4:27 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,451
4:26 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,451
4:25 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,451
4:24 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,451
4:23 PM $ 0.00104
+0.01%
$ 27.58 million $ 7,447
4:22 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,447
4:21 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,447
4:20 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,447
4:19 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,447
4:18 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,447
4:17 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,467
4:16 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,467
4:15 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,467
4:14 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,467
4:13 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,467
4:12 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,471
4:11 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,471
4:10 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,471
4:09 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,471
4:08 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,471
4:07 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,471
4:06 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,471
4:05 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,471
4:04 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,471
4:03 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,471
4:02 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,471
4:01 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,471
4:00 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,471
Download