MVL Historical Data

MVL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00133
+1.35%
$ 35.27 million $ 43,210
Apr 22, 4 AM $ 0.00132
+0.20%
$ 35.03 million $ 42,587
Apr 22, 3 AM $ 0.00131
+0.05%
$ 34.96 million $ 42,589
Apr 22, 2 AM $ 0.00133
+1.45%
$ 35.38 million $ 42,452
Apr 22, 1 AM $ 0.00132
+0.37%
$ 35 million $ 40,625
Apr 22, 12 AM $ 0.00131
-0.05%
$ 34.87 million $ 40,009
Apr 21, 11 PM $ 0.00131
-0.36%
$ 34.89 million $ 38,540
Apr 21, 10 PM $ 0.00132
+0.72%
$ 35.01 million $ 38,619
Apr 21, 9 PM $ 0.00131
-0.35%
$ 34.86 million $ 38,193
Apr 21, 8 PM $ 0.00132
+0.61%
$ 34.99 million $ 37,240
Apr 21, 7 PM $ 0.00131
+0.44%
$ 34.78 million $ 37,007
Apr 21, 6 PM $ 0.00131
+0.61%
$ 34.83 million $ 38,125
Apr 21, 5 PM $ 0.00131
+0.38%
$ 34.88 million $ 37,703
Apr 21, 4 PM $ 0.00132
-0.45%
$ 34.98 million $ 37,544
Apr 21, 3 PM $ 0.00132
-0.17%
$ 35.14 million $ 38,790
Apr 21, 2 PM $ 0.00132
+0.43%
$ 35.2 million $ 52,839
Apr 21, 1 PM $ 0.00132
-0.60%
$ 35.05 million $ 52,400
Apr 21, 12 PM $ 0.00133
-0.54%
$ 35.26 million $ 50,523
Apr 21, 11 AM $ 0.00133
+0.36%
$ 35.46 million $ 50,161
Apr 21, 10 AM $ 0.00133
-0.38%
$ 35.33 million $ 48,308
Apr 21, 9 AM $ 0.00133
+0.71%
$ 35.47 million $ 49,540
Apr 21, 8 AM $ 0.00133
+0.93%
$ 35.43 million $ 49,269
Apr 21, 7 AM $ 0.00133
+0.25%
$ 35.4 million $ 49,002
Apr 21, 6 AM $ 0.00133
+0.44%
$ 35.31 million $ 46,490
Apr 21, 5 AM $ 0.00132
-0.31%
$ 35.15 million $ 43,422
Apr 21, 4 AM $ 0.00133
-0.39%
$ 35.26 million $ 40,023
Apr 21, 3 AM $ 0.00133
+0.05%
$ 35.4 million $ 39,630
Apr 21, 2 AM $ 0.00133
+0.07%
$ 35.38 million $ 37,511
Apr 21, 1 AM $ 0.00133
+0.59%
$ 35.36 million $ 36,697
Apr 21, 12 AM $ 0.00133
-0.17%
$ 35.34 million $ 35,082
Apr 20, 11 PM $ 0.00133
+0.08%
$ 35.4 million $ 37,053
Apr 20, 10 PM $ 0.00133
+0.03%
$ 35.37 million $ 34,778
Apr 20, 9 PM $ 0.00134
+0.73%
$ 35.58 million $ 33,068
Apr 20, 8 PM $ 0.00133
+0.99%
$ 35.32 million $ 31,109
Apr 20, 7 PM $ 0.00131
-0.52%
$ 34.98 million $ 28,616
Apr 20, 6 PM $ 0.00133
+0.13%
$ 35.28 million $ 27,416
Apr 20, 5 PM $ 0.00132
+0.17%
$ 35.24 million $ 26,209
Apr 20, 4 PM $ 0.00132
+0.59%
$ 35.18 million $ 23,778
Apr 20, 3 PM $ 0.00132
-0.71%
$ 35.16 million $ 17,236
Apr 20, 2 PM $ 0.00133
-0.24%
$ 35.47 million $ 43,813
Apr 20, 1 PM $ 0.00134
+0.24%
$ 35.63 million $ 39,178
Apr 20, 12 PM $ 0.00134
+0.18%
$ 35.55 million $ 40,095
Apr 20, 11 AM $ 0.00134
-0.45%
$ 35.53 million $ 37,040
Apr 20, 10 AM $ 0.00134
+0.38%
$ 35.7 million $ 36,111
Apr 20, 9 AM $ 0.00134
+0.23%
$ 35.57 million $ 33,837
Apr 20, 8 AM $ 0.00134
-0.16%
$ 35.54 million $ 31,619
Apr 20, 7 AM $ 0.00134
+0.06%
$ 35.6 million $ 29,049
Apr 20, 6 AM $ 0.00134
+0.63%
$ 35.57 million $ 27,162
Apr 20, 5 AM $ 0.00133
-0.94%
$ 35.35 million $ 26,952
Apr 20, 4 AM $ 0.00134
+0.02%
$ 35.69 million $ 24,031