MVL Historical Data

MVL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00128
+0.09%
$ 34.16 million $ 91,569
Apr 24, 5 AM $ 0.00128
+0.15%
$ 34.15 million $ 91,267
Apr 24, 4 AM $ 0.00128
+0.53%
$ 34.08 million $ 91,403
Apr 24, 3 AM $ 0.00129
-0.13%
$ 34.34 million $ 88,855
Apr 24, 2 AM $ 0.00129
+0.15%
$ 34.38 million $ 82,845
Apr 24, 1 AM $ 0.00129
-0.44%
$ 34.33 million $ 83,044
Apr 24, 12 AM $ 0.0013
-0.30%
$ 34.48 million $ 79,690
Apr 23, 11 PM $ 0.0013
+0.07%
$ 34.58 million $ 77,206
Apr 23, 10 PM $ 0.0013
+0.54%
$ 34.56 million $ 76,379
Apr 23, 9 PM $ 0.0013
+0.54%
$ 34.64 million $ 75,604
Apr 23, 8 PM $ 0.0013
-0.07%
$ 34.48 million $ 74,272
Apr 23, 7 PM $ 0.0013
+0.38%
$ 34.5 million $ 74,298
Apr 23, 6 PM $ 0.00129
+0.38%
$ 34.38 million $ 73,524
Apr 23, 5 PM $ 0.00129
-0.07%
$ 34.3 million $ 73,340
Apr 23, 4 PM $ 0.00129
+0.15%
$ 34.4 million $ 72,968
Apr 23, 3 PM $ 0.00129
+0.13%
$ 34.4 million $ 73,984
Apr 23, 2 PM $ 0.00129
-0.26%
$ 34.35 million $ 85,747
Apr 23, 1 PM $ 0.00129
+0.80%
$ 34.44 million $ 84,194
Apr 23, 12 PM $ 0.00129
-1.01%
$ 34.24 million $ 82,456
Apr 23, 11 AM $ 0.0013
+1.32%
$ 34.59 million $ 78,585
Apr 23, 10 AM $ 0.00129
-0.68%
$ 34.35 million $ 76,603
Apr 23, 9 AM $ 0.0013
+0.24%
$ 34.59 million $ 75,162
Apr 23, 8 AM $ 0.0013
-0.66%
$ 34.58 million $ 71,004
Apr 23, 7 AM $ 0.00131
+0.88%
$ 34.81 million $ 69,247
Apr 23, 6 AM $ 0.0013
+0.93%
$ 34.58 million $ 68,000
Apr 23, 5 AM $ 0.0013
+0.57%
$ 34.51 million $ 64,386
Apr 23, 4 AM $ 0.0013
-0.28%
$ 34.54 million $ 66,943
Apr 23, 3 AM $ 0.0013
-0.60%
$ 34.64 million $ 64,498
Apr 23, 2 AM $ 0.00131
+0.44%
$ 34.85 million $ 62,803
Apr 23, 1 AM $ 0.00131
+0.68%
$ 34.91 million $ 60,496
Apr 23, 12 AM $ 0.00131
-0.49%
$ 34.96 million $ 59,212
Apr 22, 11 PM $ 0.00132
+0.47%
$ 35.13 million $ 58,972
Apr 22, 10 PM $ 0.00132
+0.69%
$ 35.02 million $ 57,001
Apr 22, 9 PM $ 0.00132
-0.15%
$ 34.99 million $ 53,097
Apr 22, 8 PM $ 0.00132
-0.74%
$ 35.01 million $ 52,198
Apr 22, 7 PM $ 0.00133
+0.90%
$ 35.28 million $ 51,468
Apr 22, 6 PM $ 0.00132
-0.67%
$ 35.04 million $ 49,867
Apr 22, 5 PM $ 0.00133
+0.75%
$ 35.28 million $ 48,193
Apr 22, 4 PM $ 0.00132
+0.00%
$ 35.12 million $ 46,345
Apr 22, 3 PM $ 0.00132
+0.46%
$ 35.12 million $ 44,131
Apr 22, 2 PM $ 0.00132
+0.45%
$ 35.18 million $ 53,646
Apr 22, 1 PM $ 0.00132
-0.07%
$ 35.11 million $ 52,327
Apr 22, 12 PM $ 0.00132
-0.19%
$ 35.14 million $ 51,705
Apr 22, 11 AM $ 0.00132
-0.43%
$ 35.21 million $ 49,317
Apr 22, 10 AM $ 0.00133
+1.31%
$ 35.36 million $ 48,025
Apr 22, 9 AM $ 0.00131
-0.28%
$ 34.9 million $ 46,458
Apr 22, 8 AM $ 0.00132
+0.31%
$ 35.2 million $ 44,896
Apr 22, 7 AM $ 0.00132
+0.35%
$ 35.09 million $ 44,720
Apr 22, 6 AM $ 0.00132
-0.01%
$ 35.13 million $ 44,125
Apr 22, 5 AM $ 0.00133
+1.35%
$ 35.27 million $ 43,210