MVL Historical Data

MVL Page 27
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,471
3:55 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,471
3:54 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,471
3:53 PM $ 0.00104
-0.02%
$ 27.58 million $ 7,471
3:52 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,900
3:51 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,900
3:50 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,900
3:49 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,900
3:48 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,900
3:47 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,900
3:46 PM $ 0.00104
-0.01%
$ 27.58 million $ 7,900
3:45 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,898
3:44 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,898
3:43 PM $ 0.00104
+0.02%
$ 27.58 million $ 7,897
3:42 PM $ 0.00104
+0.02%
$ 27.58 million $ 7,897
3:41 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,896
3:40 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,896
3:39 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,896
3:38 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,896
3:37 PM $ 0.00104
+0.00%
$ 27.58 million $ 7,896
3:36 PM $ 0.00104
+0.46%
$ 27.58 million $ 11,496
3:35 PM $ 0.00103
+0.00%
$ 27.58 million $ 11,496
3:34 PM $ 0.00103
+0.00%
$ 27.45 million $ 11,496
3:33 PM $ 0.00103
+0.00%
$ 27.45 million $ 11,496
3:32 PM $ 0.00103
+0.00%
$ 27.45 million $ 11,496
3:31 PM $ 0.00103
+0.00%
$ 27.45 million $ 11,496
3:30 PM $ 0.00103
+0.00%
$ 27.45 million $ 11,491
3:29 PM $ 0.00103
+0.00%
$ 27.45 million $ 11,491
3:28 PM $ 0.00103
+0.02%
$ 27.45 million $ 11,484
3:27 PM $ 0.00103
+0.02%
$ 27.45 million $ 11,037
3:26 PM $ 0.00103
+0.00%
$ 27.45 million $ 11,037
3:25 PM $ 0.00103
+0.00%
$ 27.45 million $ 11,041
3:24 PM $ 0.00103
+0.00%
$ 27.44 million $ 11,041
3:23 PM $ 0.00103
+0.00%
$ 27.44 million $ 11,041
3:22 PM $ 0.00103
+0.00%
$ 27.44 million $ 11,041
3:21 PM $ 0.00103
+0.00%
$ 27.44 million $ 11,037
3:20 PM $ 0.00103
+0.00%
$ 27.44 million $ 11,037
3:19 PM $ 0.00103
+0.00%
$ 27.43 million $ 11,037
3:18 PM $ 0.00103
+0.00%
$ 27.43 million $ 11,037
3:17 PM $ 0.00103
+0.00%
$ 27.43 million $ 11,033
3:16 PM $ 0.00103
+0.00%
$ 27.43 million $ 11,033
3:15 PM $ 0.00103
+0.00%
$ 27.43 million $ 11,033
3:14 PM $ 0.00103
+0.00%
$ 27.43 million $ 11,033
3:13 PM $ 0.00103
+0.00%
$ 27.43 million $ 11,033
3:12 PM $ 0.00103
+0.00%
$ 27.43 million $ 11,033
3:11 PM $ 0.00103
+0.00%
$ 27.43 million $ 11,029
3:10 PM $ 0.00103
+0.00%
$ 27.43 million $ 11,029
3:09 PM $ 0.00103
+0.00%
$ 27.43 million $ 11,029
3:08 PM $ 0.00103
+0.00%
$ 27.43 million $ 11,037
3:07 PM $ 0.00103
+0.00%
$ 27.43 million $ 11,037