MVL Historical Data

MVL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0013
+0.51%
$ 34.56 million $ 82,876
Apr 26, 5 AM $ 0.00129
-0.24%
$ 34.39 million $ 78,280
Apr 26, 4 AM $ 0.0013
+0.94%
$ 34.47 million $ 77,255
Apr 26, 3 AM $ 0.00128
+0.22%
$ 34.17 million $ 76,313
Apr 26, 2 AM $ 0.00129
+0.48%
$ 34.19 million $ 75,525
Apr 26, 1 AM $ 0.00129
+0.73%
$ 34.36 million $ 74,305
Apr 26, 12 AM $ 0.00128
+0.09%
$ 34.11 million $ 73,324
Apr 25, 11 PM $ 0.00128
+0.59%
$ 34.08 million $ 72,030
Apr 25, 10 PM $ 0.00128
-0.85%
$ 34.07 million $ 71,624
Apr 25, 9 PM $ 0.00129
+0.46%
$ 34.36 million $ 71,324
Apr 25, 8 PM $ 0.00128
-0.21%
$ 34.03 million $ 69,507
Apr 25, 7 PM $ 0.00128
-0.97%
$ 34.1 million $ 68,041
Apr 25, 6 PM $ 0.00129
+0.16%
$ 34.43 million $ 68,973
Apr 25, 5 PM $ 0.00129
+1.33%
$ 34.37 million $ 67,480
Apr 25, 4 PM $ 0.00128
+0.16%
$ 34.16 million $ 66,104
Apr 25, 3 PM $ 0.00129
-0.35%
$ 34.27 million $ 66,000
Apr 25, 2 PM $ 0.00129
-0.44%
$ 34.39 million $ 91,648
Apr 25, 1 PM $ 0.0013
+0.54%
$ 34.54 million $ 89,824
Apr 25, 12 PM $ 0.00129
+0.31%
$ 34.35 million $ 85,184
Apr 25, 11 AM $ 0.00129
-0.46%
$ 34.25 million $ 84,804
Apr 25, 10 AM $ 0.00129
+0.29%
$ 34.41 million $ 83,886
Apr 25, 9 AM $ 0.00129
-0.06%
$ 34.41 million $ 83,089
Apr 25, 8 AM $ 0.00129
+0.15%
$ 34.43 million $ 82,743
Apr 25, 7 AM $ 0.00129
-0.01%
$ 34.44 million $ 82,045
Apr 25, 6 AM $ 0.00129
+0.34%
$ 34.44 million $ 81,425
Apr 25, 5 AM $ 0.00129
-0.35%
$ 34.32 million $ 81,630
Apr 25, 4 AM $ 0.00129
-0.04%
$ 34.45 million $ 79,326
Apr 25, 3 AM $ 0.00127
-0.96%
$ 33.89 million $ 82,219
Apr 25, 2 AM $ 0.00129
+0.41%
$ 34.38 million $ 83,193
Apr 25, 1 AM $ 0.00128
+0.42%
$ 33.97 million $ 81,942
Apr 25, 12 AM $ 0.00129
+0.11%
$ 34.33 million $ 82,056
Apr 24, 11 PM $ 0.00129
+0.31%
$ 34.25 million $ 81,896
Apr 24, 10 PM $ 0.00129
-0.07%
$ 34.27 million $ 80,823
Apr 24, 9 PM $ 0.0013
+2.02%
$ 34.48 million $ 77,963
Apr 24, 8 PM $ 0.00128
+0.07%
$ 34.17 million $ 71,932
Apr 24, 7 PM $ 0.00128
+1.31%
$ 34.15 million $ 71,654
Apr 24, 6 PM $ 0.00128
-0.30%
$ 34.17 million $ 70,275
Apr 24, 5 PM $ 0.00129
-0.07%
$ 34.27 million $ 71,170
Apr 24, 4 PM $ 0.00129
-0.14%
$ 34.3 million $ 72,202
Apr 24, 3 PM $ 0.00129
-0.25%
$ 34.43 million $ 71,065
Apr 24, 2 PM $ 0.0013
+0.35%
$ 34.51 million $ 88,643
Apr 24, 1 PM $ 0.00129
-0.02%
$ 34.39 million $ 91,119
Apr 24, 12 PM $ 0.00129
+0.10%
$ 34.4 million $ 88,450
Apr 24, 11 AM $ 0.00129
+0.24%
$ 34.37 million $ 90,102
Apr 24, 10 AM $ 0.00129
+0.19%
$ 34.29 million $ 91,078
Apr 24, 9 AM $ 0.00129
+0.23%
$ 34.22 million $ 91,706
Apr 24, 8 AM $ 0.00128
-0.33%
$ 34.14 million $ 94,407
Apr 24, 7 AM $ 0.00129
+0.27%
$ 34.25 million $ 91,133
Apr 24, 6 AM $ 0.00128
+0.09%
$ 34.16 million $ 91,569
Apr 24, 5 AM $ 0.00128
+0.15%
$ 34.15 million $ 91,267