MVL Historical Data

MVL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.00129
+0.01%
$ 34.3 million $ 48,572
Apr 28, 6 AM $ 0.00129
+0.07%
$ 34.31 million $ 48,595
Apr 28, 5 AM $ 0.00129
+0.00%
$ 34.29 million $ 45,049
Apr 28, 4 AM $ 0.00129
-0.22%
$ 34.29 million $ 45,174
Apr 28, 3 AM $ 0.00129
+0.29%
$ 34.37 million $ 44,221
Apr 28, 2 AM $ 0.00129
-0.07%
$ 34.27 million $ 43,012
Apr 28, 1 AM $ 0.00129
-0.01%
$ 34.29 million $ 43,913
Apr 28, 12 AM $ 0.00129
+0.04%
$ 34.29 million $ 46,374
Apr 27, 11 PM $ 0.00129
-0.06%
$ 34.28 million $ 42,651
Apr 27, 10 PM $ 0.00129
+0.08%
$ 34.3 million $ 43,757
Apr 27, 9 PM $ 0.00129
-0.07%
$ 34.27 million $ 45,041
Apr 27, 8 PM $ 0.00129
-0.08%
$ 34.3 million $ 51,607
Apr 27, 7 PM $ 0.00129
+0.08%
$ 34.32 million $ 53,066
Apr 27, 6 PM $ 0.00129
-0.08%
$ 34.3 million $ 56,400
Apr 27, 5 PM $ 0.00129
+0.01%
$ 34.33 million $ 58,830
Apr 27, 4 PM $ 0.00129
+0.06%
$ 34.32 million $ 60,242
Apr 27, 3 PM $ 0.00129
-0.41%
$ 34.3 million $ 61,771
Apr 27, 2 PM $ 0.00129
+0.03%
$ 34.44 million $ 76,393
Apr 27, 1 PM $ 0.00129
+0.05%
$ 34.43 million $ 78,398
Apr 27, 12 PM $ 0.00129
-0.24%
$ 34.41 million $ 79,063
Apr 27, 11 AM $ 0.0013
-0.08%
$ 34.5 million $ 71,053
Apr 27, 10 AM $ 0.0013
-0.02%
$ 34.53 million $ 72,690
Apr 27, 9 AM $ 0.0013
+0.57%
$ 34.53 million $ 73,348
Apr 27, 8 AM $ 0.00129
-0.43%
$ 34.34 million $ 72,109
Apr 27, 7 AM $ 0.0013
+0.43%
$ 34.48 million $ 67,061
Apr 27, 6 AM $ 0.00129
-0.08%
$ 34.34 million $ 68,623
Apr 27, 5 AM $ 0.00129
-0.90%
$ 34.36 million $ 69,770
Apr 27, 4 AM $ 0.0013
-0.03%
$ 34.68 million $ 69,527
Apr 27, 3 AM $ 0.0013
+0.10%
$ 34.69 million $ 71,855
Apr 27, 2 AM $ 0.0013
+0.67%
$ 34.65 million $ 74,568
Apr 27, 1 AM $ 0.00131
+0.64%
$ 34.8 million $ 75,975
Apr 27, 12 AM $ 0.0013
+2.01%
$ 34.58 million $ 73,664
Apr 26, 11 PM $ 0.0013
+0.30%
$ 34.7 million $ 72,543
Apr 26, 10 PM $ 0.0013
-0.35%
$ 34.6 million $ 72,228
Apr 26, 9 PM $ 0.00131
+1.99%
$ 34.72 million $ 71,399
Apr 26, 8 PM $ 0.0013
+1.78%
$ 34.58 million $ 70,526
Apr 26, 7 PM $ 0.0013
+0.83%
$ 34.45 million $ 69,794
Apr 26, 6 PM $ 0.00128
-0.81%
$ 34.17 million $ 66,942
Apr 26, 5 PM $ 0.00128
-1.85%
$ 33.93 million $ 65,555
Apr 26, 4 PM $ 0.0013
-0.08%
$ 34.56 million $ 65,841
Apr 26, 3 PM $ 0.0013
-0.33%
$ 34.54 million $ 66,170
Apr 26, 2 PM $ 0.0013
+0.20%
$ 34.65 million $ 97,455
Apr 26, 1 PM $ 0.0013
+1.11%
$ 34.57 million $ 94,887
Apr 26, 12 PM $ 0.00129
+0.72%
$ 34.42 million $ 91,034
Apr 26, 11 AM $ 0.00129
+0.56%
$ 34.43 million $ 90,498
Apr 26, 10 AM $ 0.00129
+0.03%
$ 34.41 million $ 88,477
Apr 26, 9 AM $ 0.00129
+0.16%
$ 34.4 million $ 86,832
Apr 26, 8 AM $ 0.0013
+0.16%
$ 34.53 million $ 85,515
Apr 26, 7 AM $ 0.0013
+0.49%
$ 34.48 million $ 84,544
Apr 26, 6 AM $ 0.0013
+0.51%
$ 34.56 million $ 82,876