MVL Historical Data

MVL Page 24
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.00103
+0.00%
$ 27.43 million $ 11,052
2:47 PM $ 0.00103
+0.00%
$ 27.43 million $ 11,052
2:46 PM $ 0.00103
-0.83%
$ 27.43 million $ 11,052
2:45 PM $ 0.00104
+0.00%
$ 27.43 million $ 11,137
2:44 PM $ 0.00104
+0.00%
$ 27.66 million $ 11,137
2:43 PM $ 0.00104
+0.00%
$ 27.66 million $ 11,144
2:42 PM $ 0.00104
-0.01%
$ 27.66 million $ 11,144
2:41 PM $ 0.00104
-0.02%
$ 27.66 million $ 11,144
2:40 PM $ 0.00104
+0.00%
$ 27.66 million $ 11,146
2:39 PM $ 0.00104
+0.00%
$ 27.66 million $ 11,146
2:38 PM $ 0.00104
+0.00%
$ 27.66 million $ 11,146
2:37 PM $ 0.00104
+0.00%
$ 27.66 million $ 11,146
2:36 PM $ 0.00104
+0.00%
$ 27.66 million $ 11,146
2:35 PM $ 0.00104
+0.00%
$ 27.66 million $ 11,146
2:34 PM $ 0.00104
+0.00%
$ 27.66 million $ 11,146
2:33 PM $ 0.00104
+0.00%
$ 27.66 million $ 11,146
2:32 PM $ 0.00104
-0.01%
$ 27.66 million $ 11,146
2:31 PM $ 0.00104
-0.04%
$ 27.66 million $ 11,142
2:30 PM $ 0.00104
+0.00%
$ 27.66 million $ 11,138
2:29 PM $ 0.00104
+0.00%
$ 27.68 million $ 11,138
2:28 PM $ 0.00104
+0.00%
$ 27.68 million $ 11,138
2:27 PM $ 0.00104
+0.00%
$ 27.68 million $ 11,138
2:26 PM $ 0.00104
+0.00%
$ 27.68 million $ 11,138
2:25 PM $ 0.00104
-0.09%
$ 27.68 million $ 10,693
2:24 PM $ 0.00104
+0.00%
$ 27.7 million $ 10,693
2:23 PM $ 0.00104
-0.22%
$ 27.7 million $ 10,693
2:22 PM $ 0.00104
+0.00%
$ 27.7 million $ 13,152
2:21 PM $ 0.00104
+0.01%
$ 27.7 million $ 13,152
2:20 PM $ 0.00104
+0.00%
$ 27.7 million $ 13,151
2:19 PM $ 0.00104
+0.00%
$ 27.76 million $ 13,151
2:18 PM $ 0.00104
+0.00%
$ 27.76 million $ 13,151
2:17 PM $ 0.00104
+0.00%
$ 27.76 million $ 13,151
2:16 PM $ 0.00104
+0.00%
$ 27.76 million $ 13,151
2:15 PM $ 0.00104
+0.00%
$ 27.76 million $ 13,151
2:14 PM $ 0.00104
+0.00%
$ 27.76 million $ 13,151
2:13 PM $ 0.00104
+0.00%
$ 27.76 million $ 13,151
2:12 PM $ 0.00104
+0.00%
$ 27.76 million $ 13,151
2:11 PM $ 0.00104
-0.04%
$ 27.76 million $ 13,151
2:10 PM $ 0.00104
+0.00%
$ 27.76 million $ 13,154
2:09 PM $ 0.00104
+0.00%
$ 27.77 million $ 13,154
2:08 PM $ 0.00104
+0.00%
$ 27.77 million $ 13,154
2:07 PM $ 0.00104
+0.00%
$ 27.77 million $ 13,158
2:06 PM $ 0.00104
+0.00%
$ 27.77 million $ 13,158
2:05 PM $ 0.00104
+0.00%
$ 27.77 million $ 13,158
2:04 PM $ 0.00104
+0.00%
$ 27.77 million $ 13,158
2:03 PM $ 0.00104
+0.00%
$ 27.77 million $ 13,158
2:02 PM $ 0.00104
+0.00%
$ 27.77 million $ 13,158
2:01 PM $ 0.00104
+0.00%
$ 27.77 million $ 13,158
2:00 PM $ 0.00104
+0.00%
$ 27.77 million $ 13,162
1:59 PM $ 0.00104
+0.00%
$ 27.77 million $ 13,162