MVL Historical Data

MVL Page 24
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.000716
+0.00%
$ 19.04 million $ 1,338
11:25 AM $ 0.000716
+0.00%
$ 19.04 million $ 1,334
11:24 AM $ 0.000716
+0.00%
$ 19.03 million $ 1,334
11:23 AM $ 0.000716
+0.00%
$ 19.03 million $ 1,334
11:22 AM $ 0.000716
+0.00%
$ 19.03 million $ 1,334
11:21 AM $ 0.000717
+0.00%
$ 19.03 million $ 1,357
11:20 AM $ 0.000717
+0.00%
$ 19.03 million $ 1,357
11:19 AM $ 0.000717
+0.00%
$ 19.09 million $ 1,365
11:18 AM $ 0.000717
+0.00%
$ 19.09 million $ 1,365
11:17 AM $ 0.000711
+0.00%
$ 19.09 million $ 1,355
11:16 AM $ 0.000711
+0.00%
$ 19.09 million $ 1,351
11:15 AM $ 0.000711
+0.00%
$ 19.09 million $ 1,351
11:14 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,354
11:13 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,383
11:12 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,383
11:11 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,383
11:10 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,383
11:09 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,387
11:08 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,387
11:07 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,387
11:06 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,387
11:05 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,387
11:04 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,387
11:03 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,387
11:02 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,387
11:01 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,387
11:00 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,387
10:59 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,387
10:58 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,387
10:57 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,387
10:56 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,387
10:55 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,387
10:54 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,387
10:53 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,390
10:52 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,390
10:51 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,390
10:50 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,390
10:49 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,390
10:48 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,386
10:47 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,386
10:46 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,386
10:45 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,386
10:44 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,386
10:43 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,386
10:42 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,382
10:41 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,382
10:40 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,382
10:39 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,382
10:38 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,382
10:37 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,382