MVL Historical Data

MVL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.00395
-2.19%
$ 19.54 million $ 6.19 million
Apr 23, 2023 $ 0.004
-2.47%
$ 19.8 million $ 515,358
Apr 22, 2023 $ 0.00407
+0.33%
$ 20.15 million $ 1.23 million
Apr 21, 2023 $ 0.00405
-2.05%
$ 20.03 million $ 3.47 million
Apr 20, 2023 $ 0.00413
-0.81%
$ 20.46 million $ 1.41 million
Apr 19, 2023 $ 0.00421
+2.40%
$ 20.86 million $ 1.35 million
Apr 18, 2023 $ 0.00412
-3.96%
$ 20.37 million $ 1.04 million
Apr 17, 2023 $ 0.00425
-2.36%
$ 21.02 million $ 2.02 million
Apr 16, 2023 $ 0.00426
-1.92%
$ 21.1 million $ 738,913
Apr 15, 2023 $ 0.0043
+1.02%
$ 21.3 million $ 809,702
Apr 14, 2023 $ 0.00433
+1.50%
$ 21.42 million $ 1.28 million
Apr 13, 2023 $ 0.00426
-2.06%
$ 21.1 million $ 1.15 million
Apr 12, 2023 $ 0.00432
-0.54%
$ 21.37 million $ 3.9 million
Apr 11, 2023 $ 0.00434
-1.76%
$ 21.48 million $ 1.68 million
Apr 10, 2023 $ 0.00442
+0.27%
$ 21.89 million $ 1.38 million
Apr 9, 2023 $ 0.00441
+0.67%
$ 21.82 million $ 1.96 million
Apr 8, 2023 $ 0.00436
-1.59%
$ 21.59 million $ 6.85 million
Apr 7, 2023 $ 0.00444
-4.82%
$ 21.96 million $ 1.7 million
Apr 6, 2023 $ 0.00466
+4.33%
$ 23.08 million $ 4.66 million
Apr 5, 2023 $ 0.00446
+22.33%
$ 22.09 million $ 3.12 million
Apr 4, 2023 $ 0.00365
-10.45%
$ 18.06 million $ 861,143
Apr 3, 2023 $ 0.00407
+1.12%
$ 20.16 million $ 891,211
Apr 2, 2023 $ 0.00402
-2.08%
$ 19.88 million $ 905,113
Apr 1, 2023 $ 0.00405
+5.83%
$ 20.03 million $ 2.38 million
Mar 31, 2023 $ 0.00383
-2.16%
$ 18.96 million $ 1.88 million
Mar 30, 2023 $ 0.00392
-1.05%
$ 19.38 million $ 1.33 million
Mar 29, 2023 $ 0.00421
+7.20%
$ 20.82 million $ 1.77 million
Mar 28, 2023 $ 0.00394
-3.86%
$ 19.52 million $ 2.62 million
Mar 27, 2023 $ 0.00392
-3.60%
$ 19.42 million $ 1.28 million
Mar 26, 2023 $ 0.00407
+6.84%
$ 20.14 million $ 704,119
Mar 25, 2023 $ 0.00381
-2.20%
$ 18.85 million $ 788,595
Mar 24, 2023 $ 0.00389
+1.12%
$ 19.28 million $ 547,168
Mar 23, 2023 $ 0.00385
-4.35%
$ 19.06 million $ 819,010
Mar 22, 2023 $ 0.00402
-2.33%
$ 19.92 million $ 1.98 million
Mar 21, 2023 $ 0.00412
+1.00%
$ 20.39 million $ 2.15 million
Mar 20, 2023 $ 0.00407
-7.68%
$ 20.16 million $ 8.25 million
Mar 19, 2023 $ 0.00443
+8.26%
$ 21.94 million $ 1.02 million
Mar 18, 2023 $ 0.0041
+1.84%
$ 20.31 million $ 1.49 million
Mar 17, 2023 $ 0.00404
+0.93%
$ 19.99 million $ 1.6 million
Mar 16, 2023 $ 0.00404
-1.70%
$ 20 million $ 1.31 million
Mar 15, 2023 $ 0.0041
+3.43%
$ 20.31 million $ 4.25 million
Mar 14, 2023 $ 0.00399
+2.09%
$ 19.76 million $ 3.22 million
Mar 13, 2023 $ 0.00391
+8.89%
$ 19.38 million $ 2.88 million
Mar 12, 2023 $ 0.00359
+1.86%
$ 17.76 million $ 1.13 million
Mar 11, 2023 $ 0.00351
-5.51%
$ 17.4 million $ 2.16 million
Mar 10, 2023 $ 0.00373
-0.93%
$ 18.44 million $ 6.85 million
Mar 9, 2023 $ 0.00376
-3.29%
$ 18.62 million $ 1.92 million
Mar 8, 2023 $ 0.00389
-8.56%
$ 19.26 million $ 1.35 million
Mar 7, 2023 $ 0.00414
-1.31%
$ 20.52 million $ 1.79 million
Mar 6, 2023 $ 0.0042
-3.82%
$ 20.78 million $ 1.77 million