MVL Historical Data

MVL Page 23
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,149
1:17 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,149
1:16 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,149
1:15 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,145
1:14 PM $ 0.00105
+0.01%
$ 27.97 million $ 13,141
1:13 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,141
1:12 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,141
1:11 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,141
1:10 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,141
1:09 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,141
1:08 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,141
1:07 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,141
1:06 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,145
1:05 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,145
1:04 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,145
1:03 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,145
1:02 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,145
1:01 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,149
1:00 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,149
12:59 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,149
12:58 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,149
12:57 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,149
12:56 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,149
12:55 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,149
12:54 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,165
12:53 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,170
12:52 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,170
12:51 PM $ 0.00105
+0.01%
$ 27.97 million $ 13,170
12:50 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,168
12:49 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,168
12:48 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,168
12:47 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,168
12:46 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,168
12:45 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,168
12:44 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,168
12:43 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,168
12:42 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,172
12:41 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,172
12:40 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,171
12:39 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,177
12:38 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,177
12:37 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,177
12:36 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,177
12:35 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,177
12:34 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,180
12:33 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,180
12:32 PM $ 0.00105
-0.09%
$ 27.97 million $ 13,180
12:31 PM $ 0.00105
-0.01%
$ 27.97 million $ 12,790
12:30 PM $ 0.00105
+0.00%
$ 27.97 million $ 12,791
12:29 PM $ 0.00105
-0.01%
$ 27.99 million $ 12,791