MVL Historical Data

MVL Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.00129
+0.08%
$ 34.27 million $ 31,252
May 2, 9 AM $ 0.00129
-0.08%
$ 34.25 million $ 31,285
May 2, 8 AM $ 0.00129
+0.00%
$ 34.27 million $ 31,296
May 2, 7 AM $ 0.00129
+0.00%
$ 34.27 million $ 31,240
May 2, 6 AM $ 0.00129
+0.00%
$ 34.27 million $ 31,317
May 2, 5 AM $ 0.00129
+0.00%
$ 34.27 million $ 31,261
May 2, 4 AM $ 0.00129
+0.00%
$ 34.27 million $ 31,385
May 2, 3 AM $ 0.00129
+0.00%
$ 34.27 million $ 31,533
May 2, 2 AM $ 0.00129
+0.00%
$ 34.27 million $ 31,494
May 2, 1 AM $ 0.00129
+0.00%
$ 34.27 million $ 31,498
May 2, 12 AM $ 0.00129
+0.00%
$ 34.27 million $ 32,343
May 1, 11 PM $ 0.00129
+0.01%
$ 34.27 million $ 33,389
May 1, 10 PM $ 0.00129
+0.00%
$ 34.27 million $ 33,576
May 1, 9 PM $ 0.00129
+0.00%
$ 34.27 million $ 33,531
May 1, 8 PM $ 0.00129
+0.00%
$ 34.27 million $ 33,586
May 1, 7 PM $ 0.00129
+0.32%
$ 34.27 million $ 33,508
May 1, 6 PM $ 0.00128
+0.00%
$ 34.16 million $ 33,054
May 1, 5 PM $ 0.00128
+0.00%
$ 34.16 million $ 33,076
May 1, 4 PM $ 0.00128
-0.08%
$ 34.16 million $ 33,143
May 1, 3 PM $ 0.00129
-0.06%
$ 34.18 million $ 33,361
May 1, 2 PM $ 0.00129
-0.07%
$ 34.21 million $ 38,229
May 1, 1 PM $ 0.00129
+0.08%
$ 34.23 million $ 37,173
May 1, 12 PM $ 0.00129
+0.08%
$ 34.2 million $ 35,038
May 1, 11 AM $ 0.00128
+0.00%
$ 34.18 million $ 34,742
May 1, 10 AM $ 0.00128
+0.09%
$ 34.17 million $ 35,914
May 1, 9 AM $ 0.00128
-0.07%
$ 34.14 million $ 35,628
May 1, 8 AM $ 0.00128
+0.08%
$ 34.17 million $ 35,617
May 1, 7 AM $ 0.00128
-0.05%
$ 34.14 million $ 37,483
May 1, 6 AM $ 0.00128
+0.00%
$ 34.16 million $ 37,485
May 1, 5 AM $ 0.00128
+0.00%
$ 34.16 million $ 37,485
May 1, 4 AM $ 0.00128
-0.03%
$ 34.14 million $ 37,285
May 1, 3 AM $ 0.00128
+0.15%
$ 34.14 million $ 36,438
May 1, 2 AM $ 0.00128
+0.00%
$ 34.09 million $ 36,549
May 1, 1 AM $ 0.00128
-0.11%
$ 34.09 million $ 38,609
May 1, 12 AM $ 0.00128
+0.37%
$ 34.13 million $ 38,692
Apr 30, 11 PM $ 0.00128
+0.00%
$ 34.03 million $ 34,881
Apr 30, 10 PM $ 0.00128
+0.00%
$ 34.03 million $ 35,574
Apr 30, 9 PM $ 0.00128
+0.01%
$ 34.03 million $ 35,544
Apr 30, 8 PM $ 0.00128
+0.00%
$ 34.03 million $ 35,303
Apr 30, 7 PM $ 0.00128
+0.03%
$ 34.03 million $ 34,717
Apr 30, 6 PM $ 0.00128
+0.08%
$ 34.04 million $ 33,529
Apr 30, 5 PM $ 0.00128
+0.20%
$ 34.02 million $ 34,725
Apr 30, 4 PM $ 0.00128
-0.30%
$ 33.95 million $ 32,601
Apr 30, 3 PM $ 0.00128
-0.13%
$ 34.05 million $ 30,672
Apr 30, 2 PM $ 0.00128
-0.03%
$ 34.1 million $ 40,582
Apr 30, 1 PM $ 0.00128
-0.07%
$ 34.11 million $ 39,999
Apr 30, 12 PM $ 0.00128
+0.02%
$ 34.13 million $ 40,220
Apr 30, 11 AM $ 0.00128
+0.32%
$ 34.12 million $ 40,312
Apr 30, 10 AM $ 0.00128
+0.11%
$ 34.04 million $ 38,277
Apr 30, 9 AM $ 0.00128
+0.15%
$ 34 million $ 36,893