MVL Historical Data

MVL Page 22
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,149
12:59 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,149
12:58 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,149
12:57 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,149
12:56 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,149
12:55 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,149
12:54 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,165
12:53 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,170
12:52 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,170
12:51 PM $ 0.00105
+0.01%
$ 27.97 million $ 13,170
12:50 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,168
12:49 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,168
12:48 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,168
12:47 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,168
12:46 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,168
12:45 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,168
12:44 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,168
12:43 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,168
12:42 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,172
12:41 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,172
12:40 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,171
12:39 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,177
12:38 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,177
12:37 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,177
12:36 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,177
12:35 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,177
12:34 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,180
12:33 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,180
12:32 PM $ 0.00105
-0.09%
$ 27.97 million $ 13,180
12:31 PM $ 0.00105
-0.01%
$ 27.97 million $ 12,790
12:30 PM $ 0.00105
+0.00%
$ 27.97 million $ 12,791
12:29 PM $ 0.00105
-0.01%
$ 27.99 million $ 12,791
12:28 PM $ 0.00105
+0.00%
$ 27.99 million $ 12,791
12:27 PM $ 0.00105
+0.00%
$ 27.99 million $ 12,791
12:26 PM $ 0.00105
+0.00%
$ 27.99 million $ 12,791
12:25 PM $ 0.00105
+0.00%
$ 27.99 million $ 12,791
12:24 PM $ 0.00105
+0.00%
$ 28 million $ 12,791
12:23 PM $ 0.00105
+0.00%
$ 28 million $ 12,791
12:22 PM $ 0.00105
+0.00%
$ 28 million $ 12,792
12:21 PM $ 0.00105
+0.01%
$ 28 million $ 12,797
12:20 PM $ 0.00105
+0.03%
$ 28 million $ 12,410
12:19 PM $ 0.00105
+0.00%
$ 27.98 million $ 12,410
12:18 PM $ 0.00105
+0.00%
$ 27.98 million $ 12,410
12:17 PM $ 0.00105
+0.00%
$ 27.98 million $ 12,410
12:16 PM $ 0.00105
+0.00%
$ 27.98 million $ 12,410
12:15 PM $ 0.00105
+0.22%
$ 27.98 million $ 13,135
12:14 PM $ 0.00105
+0.00%
$ 27.92 million $ 13,135
12:13 PM $ 0.00105
+0.00%
$ 27.92 million $ 13,135
12:12 PM $ 0.00105
+0.00%
$ 27.92 million $ 13,135
12:11 PM $ 0.00105
-0.02%
$ 27.92 million $ 13,135